09/03/2004 17:05:00*0.67890*0.67840*0.67950*0.67830
09/03/2004 17:10:00*0.67890*0.67840*0.67890*0.67810
09/03/2004 17:15:00*0.67840*0.67880*0.67880*0.67830
09/03/2004 17:20:00*0.67880*0.67870*0.67940*0.67850
09/03/2004 17:25:00*0.67860*0.67870*0.67870*0.67860
09/03/2004 17:35:00*0.67880*0.67880*0.67880*0.67880
09/03/2004 17:50:00*0.67870*0.67870*0.67870*0.67870
09/03/2004 17:55:00*0.67880*0.67880*0.67880*0.67880
