08/29/2004 14:00:00*0.67090*0.66990*0.67090*0.66970
08/29/2004 14:05:00*0.66990*0.67000*0.67010*0.66990
08/29/2004 14:10:00*0.67000*0.67000*0.67010*0.67000
08/29/2004 14:15:00*0.67000*0.67000*0.67010*0.67000
08/29/2004 14:20:00*0.67000*0.67000*0.67010*0.67000
08/29/2004 14:25:00*0.67000*0.67010*0.67010*0.67000
08/29/2004 14:30:00*0.67010*0.67010*0.67010*0.67000
08/29/2004 14:35:00*0.67105*0.67105*0.67105*0.67105
08/29/2004 14:40:00*0.67010*0.67050*0.67070*0.67010
08/29/2004 14:45:00*0.67050*0.67060*0.67080*0.67040
08/29/2004 14:50:00*0.67060*0.67080*0.67080*0.67040
08/29/2004 14:55:00*0.67080*0.67080*0.67080*0.67070
08/29/2004 15:00:00*0.67080*0.67080*0.67080*0.67070
08/29/2004 15:05:00*0.67080*0.67080*0.67100*0.67080
08/29/2004 15:10:00*0.67080*0.67080*0.67090*0.67040
08/29/2004 15:15:00*0.67080*0.67100*0.67110*0.67080
08/29/2004 15:20:00*0.67100*0.67100*0.67110*0.67100
08/29/2004 15:25:00*0.67100*0.67090*0.67110*0.67090
08/29/2004 15:30:00*0.67090*0.67060*0.67100*0.67020
08/29/2004 15:35:00*0.67060*0.67080*0.67080*0.67060
08/29/2004 15:40:00*0.67080*0.67070*0.67080*0.67070
08/29/2004 15:45:00*0.67070*0.67070*0.67070*0.67060
08/29/2004 15:50:00*0.67070*0.67070*0.67080*0.67070
08/29/2004 15:55:00*0.67070*0.67060*0.67070*0.67060
08/29/2004 16:00:00*0.67060*0.67060*0.67070*0.67060
08/29/2004 16:05:00*0.67060*0.67060*0.67070*0.67060
08/29/2004 16:10:00*0.67060*0.67060*0.67070*0.67060
08/29/2004 16:15:00*0.67060*0.67060*0.67070*0.67060
08/29/2004 16:20:00*0.67060*0.67060*0.67070*0.67060
08/29/2004 16:25:00*0.67060*0.67060*0.67070*0.67060
08/29/2004 16:30:00*0.67060*0.67060*0.67070*0.67060
08/29/2004 16:35:00*0.67060*0.67060*0.67070*0.67050
08/29/2004 16:40:00*0.67060*0.67070*0.67080*0.67060
08/29/2004 16:45:00*0.67070*0.67070*0.67080*0.67070
08/29/2004 16:50:00*0.67070*0.67070*0.67070*0.67060
08/29/2004 16:55:00*0.67070*0.67070*0.67090*0.67070
08/29/2004 17:00:00*0.67070*0.67080*0.67090*0.67070
