08/27/2004 17:05:00*0.67090*0.67050*0.67130*0.67030
08/27/2004 17:10:00*0.67070*0.67060*0.67090*0.67050
08/27/2004 17:15:00*0.67090*0.67060*0.67100*0.66990
08/27/2004 17:20:00*0.67060*0.67050*0.67110*0.67010
08/27/2004 17:25:00*0.67040*0.67040*0.67080*0.66970
08/27/2004 17:30:00*0.67050*0.67080*0.67120*0.67010
08/27/2004 17:35:00*0.67060*0.67060*0.67100*0.67060
08/27/2004 17:40:00*0.67060*0.67070*0.67070*0.67060
08/27/2004 17:45:00*0.67110*0.67070*0.67110*0.67070
08/27/2004 17:50:00*0.67070*0.67070*0.67070*0.67070
08/27/2004 17:55:00*0.67080*0.67080*0.67120*0.67080
08/27/2004 18:05:00*0.67080*0.67080*0.67080*0.67080
