08/23/2004 17:05:00*0.67110*0.67110*0.67140*0.67110
08/23/2004 17:10:00*0.67110*0.67120*0.67130*0.67100
08/23/2004 17:15:00*0.67120*0.67120*0.67150*0.67110
08/23/2004 17:20:00*0.67120*0.67090*0.67120*0.67090
08/23/2004 17:25:00*0.67090*0.67110*0.67120*0.67090
08/23/2004 17:30:00*0.67110*0.67120*0.67120*0.67110
08/23/2004 17:35:00*0.67120*0.67140*0.67140*0.67120
08/23/2004 17:40:00*0.67140*0.67150*0.67160*0.67130
08/23/2004 17:45:00*0.67150*0.67150*0.67170*0.67140
08/23/2004 17:50:00*0.67150*0.67150*0.67160*0.67130
08/23/2004 17:55:00*0.67150*0.67160*0.67170*0.67140
08/23/2004 18:00:00*0.67160*0.67150*0.67180*0.67150
08/23/2004 18:05:00*0.67150*0.67140*0.67160*0.67130
08/23/2004 18:10:00*0.67140*0.67140*0.67160*0.67120
08/23/2004 18:15:00*0.67140*0.67150*0.67160*0.67140
08/23/2004 18:20:00*0.67150*0.67160*0.67170*0.67140
08/23/2004 18:25:00*0.67160*0.67130*0.67170*0.67130
08/23/2004 18:30:00*0.67130*0.67120*0.67140*0.67120
08/23/2004 18:35:00*0.67120*0.67130*0.67130*0.67110
08/23/2004 18:40:00*0.67130*0.67100*0.67130*0.67100
08/23/2004 18:45:00*0.67100*0.67120*0.67130*0.67100
08/23/2004 18:50:00*0.67120*0.67100*0.67130*0.67100
08/23/2004 18:55:00*0.67100*0.67150*0.67150*0.67100
08/23/2004 19:00:00*0.67150*0.67170*0.67180*0.67140
08/23/2004 19:05:00*0.67170*0.67170*0.67180*0.67140
08/23/2004 19:10:00*0.67170*0.67170*0.67190*0.67150
08/23/2004 19:15:00*0.67170*0.67140*0.67170*0.67130
08/23/2004 19:20:00*0.67140*0.67140*0.67150*0.67130
08/23/2004 19:25:00*0.67140*0.67140*0.67140*0.67130
08/23/2004 19:30:00*0.67140*0.67130*0.67160*0.67130
08/23/2004 19:35:00*0.67130*0.67140*0.67160*0.67130
08/23/2004 19:40:00*0.67140*0.67150*0.67160*0.67140
08/23/2004 19:45:00*0.67150*0.67160*0.67160*0.67140
08/23/2004 19:50:00*0.67160*0.67130*0.67170*0.67130
08/23/2004 19:55:00*0.67130*0.67150*0.67170*0.67130
08/23/2004 20:00:00*0.67150*0.67140*0.67160*0.67130
08/23/2004 20:05:00*0.67140*0.67150*0.67170*0.67130
08/23/2004 20:10:00*0.67150*0.67140*0.67160*0.67130
08/23/2004 20:15:00*0.67140*0.67130*0.67150*0.67130
08/23/2004 20:20:00*0.67130*0.67150*0.67160*0.67130
08/23/2004 20:25:00*0.67150*0.67160*0.67160*0.67140
08/23/2004 20:30:00*0.67160*0.67160*0.67180*0.67150
08/23/2004 20:35:00*0.67160*0.67180*0.67190*0.67160
08/23/2004 20:40:00*0.67180*0.67180*0.67190*0.67160
08/23/2004 20:45:00*0.67180*0.67190*0.67190*0.67180
08/23/2004 20:50:00*0.67190*0.67180*0.67190*0.67170
08/23/2004 20:55:00*0.67180*0.67170*0.67190*0.67170
08/23/2004 21:00:00*0.67170*0.67180*0.67190*0.67170
08/23/2004 21:05:00*0.67180*0.67190*0.67190*0.67180
08/23/2004 21:10:00*0.67190*0.67190*0.67220*0.67180
08/23/2004 21:15:00*0.67190*0.67190*0.67190*0.67170
08/23/2004 21:20:00*0.67210*0.67200*0.67240*0.67180
08/23/2004 21:25:00*0.67190*0.67200*0.67200*0.67190
08/23/2004 21:30:00*0.67200*0.67180*0.67200*0.67180
08/23/2004 21:35:00*0.67180*0.67170*0.67180*0.67160
08/23/2004 21:40:00*0.67170*0.67170*0.67180*0.67170
08/23/2004 21:45:00*0.67170*0.67190*0.67190*0.67160
08/23/2004 21:50:00*0.67190*0.67190*0.67190*0.67170
08/23/2004 21:55:00*0.67190*0.67200*0.67200*0.67170
08/23/2004 22:00:00*0.67200*0.67170*0.67200*0.67160
08/23/2004 22:05:00*0.67170*0.67170*0.67180*0.67160
08/23/2004 22:10:00*0.67170*0.67160*0.67180*0.67160
08/23/2004 22:15:00*0.67160*0.67170*0.67180*0.67160
08/23/2004 22:20:00*0.67170*0.67170*0.67190*0.67170
08/23/2004 22:25:00*0.67170*0.67180*0.67180*0.67170
08/23/2004 22:30:00*0.67180*0.67190*0.67210*0.67180
08/23/2004 22:35:00*0.67190*0.67180*0.67190*0.67170
08/23/2004 22:40:00*0.67180*0.67170*0.67180*0.67160
08/23/2004 22:45:00*0.67170*0.67170*0.67180*0.67150
08/23/2004 22:50:00*0.67170*0.67160*0.67170*0.67150
08/23/2004 22:55:00*0.67160*0.67180*0.67190*0.67140
08/23/2004 23:00:00*0.67180*0.67210*0.67220*0.67180
08/23/2004 23:05:00*0.67210*0.67200*0.67220*0.67190
08/23/2004 23:10:00*0.67200*0.67190*0.67210*0.67180
08/23/2004 23:15:00*0.67190*0.67190*0.67200*0.67180
08/23/2004 23:20:00*0.67190*0.67170*0.67190*0.67170
08/23/2004 23:25:00*0.67170*0.67180*0.67190*0.67160
08/23/2004 23:30:00*0.67180*0.67190*0.67190*0.67170
08/23/2004 23:35:00*0.67190*0.67160*0.67190*0.67160
08/23/2004 23:40:00*0.67160*0.67150*0.67170*0.67150
08/23/2004 23:45:00*0.67150*0.67170*0.67210*0.67130
08/23/2004 23:50:00*0.67170*0.67170*0.67210*0.67160
08/23/2004 23:55:00*0.67170*0.67200*0.67220*0.67170
08/24/2004 00:00:00*0.67200*0.67190*0.67210*0.67180
08/24/2004 00:05:00*0.67190*0.67210*0.67220*0.67190
08/24/2004 00:10:00*0.67210*0.67210*0.67220*0.67200
08/24/2004 00:15:00*0.67210*0.67180*0.67220*0.67180
08/24/2004 00:20:00*0.67180*0.67210*0.67210*0.67180
08/24/2004 00:25:00*0.67210*0.67200*0.67210*0.67190
08/24/2004 00:30:00*0.67200*0.67180*0.67210*0.67180
08/24/2004 00:35:00*0.67180*0.67180*0.67190*0.67160
08/24/2004 00:40:00*0.67180*0.67170*0.67190*0.67150
08/24/2004 00:45:00*0.67170*0.67170*0.67180*0.67150
08/24/2004 00:50:00*0.67170*0.67160*0.67170*0.67150
08/24/2004 00:55:00*0.67160*0.67180*0.67190*0.67160
08/24/2004 01:00:00*0.67180*0.67180*0.67190*0.67160
08/24/2004 01:05:00*0.67180*0.67180*0.67190*0.67170
08/24/2004 01:10:00*0.67180*0.67180*0.67190*0.67160
08/24/2004 01:15:00*0.67180*0.67170*0.67200*0.67170
08/24/2004 01:20:00*0.67170*0.67180*0.67180*0.67170
08/24/2004 01:25:00*0.67180*0.67180*0.67190*0.67160
08/24/2004 01:30:00*0.67180*0.67180*0.67180*0.67160
08/24/2004 01:35:00*0.67180*0.67180*0.67190*0.67160
08/24/2004 01:40:00*0.67180*0.67180*0.67180*0.67160
08/24/2004 01:45:00*0.67180*0.67180*0.67190*0.67170
08/24/2004 01:50:00*0.67180*0.67160*0.67190*0.67160
08/24/2004 01:55:00*0.67160*0.67180*0.67190*0.67150
08/24/2004 02:00:00*0.67180*0.67180*0.67190*0.67170
08/24/2004 02:05:00*0.67180*0.67190*0.67190*0.67170
08/24/2004 02:10:00*0.67190*0.67220*0.67240*0.67180
08/24/2004 02:15:00*0.67220*0.67200*0.67230*0.67200
08/24/2004 02:20:00*0.67200*0.67190*0.67210*0.67190
08/24/2004 02:25:00*0.67190*0.67180*0.67210*0.67170
08/24/2004 02:30:00*0.67180*0.67200*0.67210*0.67180
08/24/2004 02:35:00*0.67200*0.67200*0.67200*0.67180
08/24/2004 02:40:00*0.67200*0.67210*0.67210*0.67190
08/24/2004 02:45:00*0.67210*0.67210*0.67220*0.67190
08/24/2004 02:50:00*0.67210*0.67170*0.67210*0.67170
08/24/2004 02:55:00*0.67170*0.67160*0.67180*0.67150
08/24/2004 03:00:00*0.67160*0.67190*0.67190*0.67150
08/24/2004 03:05:00*0.67190*0.67180*0.67200*0.67170
08/24/2004 03:10:00*0.67180*0.67180*0.67200*0.67170
08/24/2004 03:15:00*0.67180*0.67190*0.67210*0.67180
08/24/2004 03:20:00*0.67190*0.67210*0.67230*0.67190
08/24/2004 03:25:00*0.67210*0.67220*0.67230*0.67210
08/24/2004 03:30:00*0.67220*0.67210*0.67230*0.67200
08/24/2004 03:35:00*0.67210*0.67220*0.67230*0.67210
08/24/2004 03:40:00*0.67220*0.67200*0.67230*0.67200
08/24/2004 03:45:00*0.67200*0.67210*0.67220*0.67190
08/24/2004 03:50:00*0.67210*0.67210*0.67230*0.67200
08/24/2004 03:55:00*0.67210*0.67210*0.67230*0.67210
08/24/2004 04:00:00*0.67210*0.67230*0.67240*0.67210
08/24/2004 04:05:00*0.67230*0.67230*0.67240*0.67220
08/24/2004 04:10:00*0.67230*0.67230*0.67250*0.67230
08/24/2004 04:15:00*0.67230*0.67250*0.67250*0.67230
08/24/2004 04:20:00*0.67250*0.67260*0.67280*0.67240
08/24/2004 04:25:00*0.67260*0.67250*0.67270*0.67240
08/24/2004 04:30:00*0.67250*0.67260*0.67270*0.67250
08/24/2004 04:35:00*0.67260*0.67260*0.67280*0.67240
08/24/2004 04:40:00*0.67260*0.67280*0.67290*0.67250
08/24/2004 04:45:00*0.67280*0.67260*0.67290*0.67240
08/24/2004 04:50:00*0.67260*0.67250*0.67260*0.67250
08/24/2004 04:55:00*0.67250*0.67230*0.67260*0.67220
08/24/2004 05:00:00*0.67230*0.67250*0.67260*0.67230
08/24/2004 05:05:00*0.67250*0.67260*0.67280*0.67240
08/24/2004 05:10:00*0.67260*0.67270*0.67270*0.67240
08/24/2004 05:15:00*0.67270*0.67250*0.67270*0.67250
08/24/2004 05:20:00*0.67250*0.67260*0.67270*0.67250
08/24/2004 05:25:00*0.67260*0.67250*0.67270*0.67240
08/24/2004 05:30:00*0.67250*0.67250*0.67260*0.67230
08/24/2004 05:35:00*0.67250*0.67250*0.67260*0.67240
08/24/2004 05:40:00*0.67250*0.67240*0.67260*0.67230
08/24/2004 05:45:00*0.67240*0.67260*0.67260*0.67230
08/24/2004 05:50:00*0.67260*0.67250*0.67260*0.67240
08/24/2004 05:55:00*0.67250*0.67240*0.67250*0.67230
08/24/2004 06:00:00*0.67240*0.67250*0.67270*0.67230
08/24/2004 06:05:00*0.67250*0.67250*0.67260*0.67230
08/24/2004 06:10:00*0.67250*0.67270*0.67280*0.67250
08/24/2004 06:15:00*0.67270*0.67260*0.67270*0.67250
08/24/2004 06:20:00*0.67260*0.67250*0.67260*0.67230
08/24/2004 06:25:00*0.67250*0.67240*0.67260*0.67240
08/24/2004 06:30:00*0.67240*0.67230*0.67250*0.67210
08/24/2004 06:35:00*0.67230*0.67220*0.67230*0.67200
08/24/2004 06:40:00*0.67220*0.67200*0.67220*0.67190
08/24/2004 06:45:00*0.67200*0.67190*0.67210*0.67170
08/24/2004 06:50:00*0.67190*0.67200*0.67210*0.67170
08/24/2004 06:55:00*0.67200*0.67180*0.67210*0.67180
08/24/2004 07:00:00*0.67180*0.67170*0.67200*0.67170
08/24/2004 07:05:00*0.67170*0.67170*0.67180*0.67150
08/24/2004 07:10:00*0.67170*0.67170*0.67190*0.67160
08/24/2004 07:15:00*0.67170*0.67190*0.67200*0.67150
08/24/2004 07:20:00*0.67190*0.67210*0.67220*0.67170
08/24/2004 07:25:00*0.67210*0.67220*0.67230*0.67190
08/24/2004 07:30:00*0.67220*0.67220*0.67240*0.67210
08/24/2004 07:35:00*0.67220*0.67240*0.67250*0.67220
08/24/2004 07:40:00*0.67240*0.67240*0.67260*0.67230
08/24/2004 07:45:00*0.67240*0.67240*0.67250*0.67230
08/24/2004 07:50:00*0.67240*0.67240*0.67260*0.67230
08/24/2004 07:55:00*0.67240*0.67240*0.67260*0.67220
08/24/2004 08:00:00*0.67240*0.67240*0.67250*0.67210
08/24/2004 08:05:00*0.67240*0.67220*0.67250*0.67210
08/24/2004 08:10:00*0.67220*0.67200*0.67240*0.67200
08/24/2004 08:15:00*0.67200*0.67230*0.67240*0.67200
08/24/2004 08:20:00*0.67230*0.67270*0.67310*0.67230
08/24/2004 08:25:00*0.67270*0.67310*0.67330*0.67270
08/24/2004 08:30:00*0.67310*0.67360*0.67380*0.67290
08/24/2004 08:35:00*0.67360*0.67320*0.67360*0.67300
08/24/2004 08:40:00*0.67320*0.67300*0.67330*0.67290
08/24/2004 08:45:00*0.67300*0.67310*0.67320*0.67290
08/24/2004 08:50:00*0.67310*0.67340*0.67350*0.67300
08/24/2004 08:55:00*0.67340*0.67350*0.67380*0.67330
08/24/2004 09:00:00*0.67350*0.67350*0.67360*0.67330
08/24/2004 09:05:00*0.67350*0.67340*0.67370*0.67330
08/24/2004 09:10:00*0.67340*0.67340*0.67360*0.67320
08/24/2004 09:15:00*0.67340*0.67350*0.67360*0.67320
08/24/2004 09:20:00*0.67350*0.67340*0.67360*0.67330
08/24/2004 09:25:00*0.67340*0.67350*0.67350*0.67330
08/24/2004 09:30:00*0.67350*0.67340*0.67350*0.67330
08/24/2004 09:35:00*0.67340*0.67370*0.67380*0.67330
08/24/2004 09:40:00*0.67370*0.67390*0.67410*0.67360
08/24/2004 09:45:00*0.67390*0.67390*0.67400*0.67380
08/24/2004 09:50:00*0.67390*0.67380*0.67400*0.67370
08/24/2004 09:55:00*0.67380*0.67380*0.67410*0.67370
08/24/2004 10:00:00*0.67380*0.67410*0.67410*0.67360
08/24/2004 10:05:00*0.67410*0.67360*0.67410*0.67360
08/24/2004 10:10:00*0.67360*0.67360*0.67390*0.67360
08/24/2004 10:15:00*0.67360*0.67390*0.67400*0.67360
08/24/2004 10:20:00*0.67390*0.67420*0.67420*0.67370
08/24/2004 10:25:00*0.67420*0.67430*0.67450*0.67410
08/24/2004 10:30:00*0.67430*0.67420*0.67460*0.67420
08/24/2004 10:35:00*0.67420*0.67420*0.67450*0.67410
08/24/2004 10:40:00*0.67420*0.67400*0.67440*0.67390
08/24/2004 10:45:00*0.67400*0.67410*0.67420*0.67380
08/24/2004 10:50:00*0.67410*0.67420*0.67430*0.67390
08/24/2004 10:55:00*0.67420*0.67470*0.67480*0.67420
08/24/2004 11:00:00*0.67470*0.67570*0.67590*0.67470
08/24/2004 11:05:00*0.67570*0.67500*0.67570*0.67500
08/24/2004 11:10:00*0.67500*0.67500*0.67530*0.67490
08/24/2004 11:15:00*0.67500*0.67500*0.67520*0.67490
08/24/2004 11:20:00*0.67500*0.67510*0.67530*0.67490
08/24/2004 11:25:00*0.67510*0.67510*0.67530*0.67480
08/24/2004 11:30:00*0.67510*0.67510*0.67520*0.67490
08/24/2004 11:35:00*0.67510*0.67520*0.67520*0.67490
08/24/2004 11:40:00*0.67520*0.67500*0.67520*0.67500
08/24/2004 11:45:00*0.67500*0.67500*0.67520*0.67480
08/24/2004 11:50:00*0.67500*0.67440*0.67510*0.67440
08/24/2004 11:55:00*0.67440*0.67450*0.67460*0.67430
08/24/2004 12:00:00*0.67450*0.67420*0.67480*0.67410
08/24/2004 12:05:00*0.67420*0.67440*0.67440*0.67390
08/24/2004 12:10:00*0.67440*0.67430*0.67440*0.67400
08/24/2004 12:15:00*0.67430*0.67410*0.67440*0.67400
08/24/2004 12:20:00*0.67410*0.67380*0.67440*0.67380
08/24/2004 12:25:00*0.67380*0.67380*0.67410*0.67370
08/24/2004 12:30:00*0.67380*0.67360*0.67400*0.67350
08/24/2004 12:35:00*0.67360*0.67390*0.67410*0.67360
08/24/2004 12:40:00*0.67390*0.67370*0.67410*0.67360
08/24/2004 12:45:00*0.67370*0.67400*0.67430*0.67370
08/24/2004 12:50:00*0.67400*0.67380*0.67420*0.67370
08/24/2004 12:55:00*0.67380*0.67360*0.67390*0.67360
08/24/2004 13:00:00*0.67360*0.67360*0.67390*0.67350
08/24/2004 13:05:00*0.67360*0.67380*0.67430*0.67360
08/24/2004 13:10:00*0.67380*0.67390*0.67400*0.67370
08/24/2004 13:15:00*0.67390*0.67370*0.67390*0.67340
08/24/2004 13:20:00*0.67370*0.67380*0.67400*0.67350
08/24/2004 13:25:00*0.67380*0.67400*0.67410*0.67380
08/24/2004 13:30:00*0.67400*0.67400*0.67420*0.67390
08/24/2004 13:35:00*0.67400*0.67400*0.67400*0.67370
08/24/2004 13:40:00*0.67400*0.67360*0.67400*0.67340
08/24/2004 13:45:00*0.67360*0.67390*0.67400*0.67330
08/24/2004 13:50:00*0.67390*0.67420*0.67450*0.67390
08/24/2004 13:55:00*0.67420*0.67420*0.67440*0.67410
08/24/2004 14:00:00*0.67420*0.67410*0.67440*0.67400
08/24/2004 14:05:00*0.67410*0.67400*0.67410*0.67380
08/24/2004 14:10:00*0.67400*0.67420*0.67420*0.67390
08/24/2004 14:15:00*0.67420*0.67420*0.67440*0.67410
08/24/2004 14:20:00*0.67420*0.67430*0.67440*0.67400
08/24/2004 14:25:00*0.67430*0.67420*0.67440*0.67410
08/24/2004 14:30:00*0.67420*0.67390*0.67420*0.67390
08/24/2004 14:35:00*0.67390*0.67400*0.67450*0.67380
08/24/2004 14:40:00*0.67400*0.67430*0.67440*0.67390
08/24/2004 14:45:00*0.67430*0.67430*0.67460*0.67420
08/24/2004 14:50:00*0.67430*0.67400*0.67430*0.67400
08/24/2004 14:55:00*0.67400*0.67410*0.67420*0.67390
08/24/2004 15:00:00*0.67410*0.67420*0.67440*0.67400
08/24/2004 15:05:00*0.67420*0.67430*0.67440*0.67420
08/24/2004 15:10:00*0.67430*0.67420*0.67440*0.67400
08/24/2004 15:15:00*0.67420*0.67430*0.67440*0.67420
08/24/2004 15:20:00*0.67430*0.67440*0.67440*0.67420
08/24/2004 15:25:00*0.67440*0.67440*0.67440*0.67430
08/24/2004 15:30:00*0.67440*0.67450*0.67460*0.67440
08/24/2004 15:35:00*0.67450*0.67450*0.67450*0.67430
08/24/2004 15:40:00*0.67450*0.67440*0.67450*0.67440
08/24/2004 15:45:00*0.67440*0.67440*0.67450*0.67430
08/24/2004 15:50:00*0.67440*0.67410*0.67450*0.67400
08/24/2004 15:55:00*0.67410*0.67410*0.67430*0.67410
08/24/2004 16:00:00*0.67410*0.67410*0.67430*0.67400
08/24/2004 16:05:00*0.67410*0.67410*0.67420*0.67390
08/24/2004 16:10:00*0.67410*0.67400*0.67410*0.67380
08/24/2004 16:15:00*0.67400*0.67380*0.67400*0.67380
08/24/2004 16:20:00*0.67380*0.67400*0.67410*0.67380
08/24/2004 16:25:00*0.67400*0.67390*0.67400*0.67380
08/24/2004 16:30:00*0.67390*0.67400*0.67400*0.67390
08/24/2004 16:35:00*0.67400*0.67380*0.67400*0.67380
08/24/2004 16:40:00*0.67380*0.67390*0.67390*0.67370
08/24/2004 16:45:00*0.67390*0.67380*0.67390*0.67370
08/24/2004 16:50:00*0.67380*0.67380*0.67400*0.67370
08/24/2004 16:55:00*0.67380*0.67380*0.67380*0.67360
08/24/2004 17:00:00*0.67380*0.67360*0.67380*0.67360
