08/22/2004 14:00:00*0.67710*0.67770*0.67810*0.67710
08/22/2004 14:05:00*0.67770*0.67770*0.67780*0.67770
08/22/2004 14:10:00*0.67770*0.67780*0.67780*0.67770
08/22/2004 14:15:00*0.67780*0.67780*0.67780*0.67770
08/22/2004 14:20:00*0.67780*0.67780*0.67780*0.67770
08/22/2004 14:25:00*0.67705*0.67705*0.67705*0.67705
08/22/2004 14:30:00*0.67780*0.67760*0.67780*0.67760
08/22/2004 14:35:00*0.67760*0.67750*0.67770*0.67750
08/22/2004 14:40:00*0.67750*0.67770*0.67790*0.67750
08/22/2004 14:45:00*0.67770*0.67740*0.67770*0.67740
08/22/2004 14:50:00*0.67740*0.67740*0.67750*0.67740
08/22/2004 14:55:00*0.67740*0.67710*0.67750*0.67710
08/22/2004 15:00:00*0.67710*0.67670*0.67710*0.67670
08/22/2004 15:05:00*0.67670*0.67680*0.67690*0.67670
08/22/2004 15:10:00*0.67680*0.67660*0.67680*0.67650
08/22/2004 15:15:00*0.67660*0.67670*0.67670*0.67650
08/22/2004 15:20:00*0.67670*0.67660*0.67670*0.67630
08/22/2004 15:25:00*0.67660*0.67640*0.67660*0.67640
08/22/2004 15:30:00*0.67640*0.67650*0.67650*0.67640
08/22/2004 15:35:00*0.67650*0.67650*0.67650*0.67640
08/22/2004 15:40:00*0.67650*0.67650*0.67660*0.67650
08/22/2004 15:45:00*0.67650*0.67650*0.67660*0.67650
08/22/2004 15:50:00*0.67650*0.67650*0.67660*0.67650
08/22/2004 15:55:00*0.67650*0.67640*0.67650*0.67640
08/22/2004 16:00:00*0.67640*0.67650*0.67650*0.67640
08/22/2004 16:05:00*0.67650*0.67650*0.67650*0.67640
08/22/2004 16:10:00*0.67650*0.67650*0.67650*0.67640
08/22/2004 16:15:00*0.67650*0.67650*0.67660*0.67640
08/22/2004 16:20:00*0.67650*0.67640*0.67650*0.67640
08/22/2004 16:25:00*0.67640*0.67630*0.67650*0.67630
08/22/2004 16:30:00*0.67630*0.67640*0.67640*0.67630
08/22/2004 16:35:00*0.67640*0.67640*0.67640*0.67630
08/22/2004 16:40:00*0.67640*0.67630*0.67640*0.67630
08/22/2004 16:45:00*0.67655*0.67655*0.67655*0.67655
08/22/2004 16:50:00*0.67630*0.67630*0.67640*0.67630
08/22/2004 16:55:00*0.67630*0.67640*0.67640*0.67630
08/22/2004 17:00:00*0.67640*0.67640*0.67640*0.67630
