08/20/2004 17:05:00*0.67690*0.67690*0.67740*0.67640
08/20/2004 17:10:00*0.67670*0.67700*0.67700*0.67670
08/20/2004 17:15:00*0.67690*0.67690*0.67800*0.67680
08/20/2004 17:20:00*0.67680*0.67710*0.67730*0.67670
08/20/2004 17:25:00*0.67720*0.67720*0.67720*0.67650
08/20/2004 17:30:00*0.67670*0.67700*0.67740*0.67650
08/20/2004 17:35:00*0.67690*0.67650*0.67690*0.67650
08/20/2004 17:40:00*0.67650*0.67690*0.67740*0.67650
08/20/2004 17:45:00*0.67710*0.67730*0.67750*0.67670
08/20/2004 17:50:00*0.67680*0.67690*0.67810*0.67670
08/20/2004 17:55:00*0.67780*0.67700*0.67780*0.67690
