08/15/2004 14:00:00*0.67110*0.67120*0.67130*0.67110
08/15/2004 14:05:00*0.67120*0.67130*0.67130*0.67120
08/15/2004 14:10:00*0.67130*0.67140*0.67140*0.67120
08/15/2004 14:15:00*0.67140*0.67120*0.67140*0.67120
08/15/2004 14:20:00*0.67120*0.67130*0.67130*0.67120
08/15/2004 14:25:00*0.67130*0.67130*0.67130*0.67120
08/15/2004 14:30:00*0.66585*0.66585*0.66585*0.66585
08/15/2004 14:35:00*0.67130*0.67130*0.67130*0.67120
08/15/2004 14:40:00*0.67130*0.67100*0.67130*0.67100
08/15/2004 14:45:00*0.67100*0.67080*0.67110*0.67080
08/15/2004 14:50:00*0.67080*0.67090*0.67100*0.67080
08/15/2004 14:55:00*0.67090*0.67110*0.67110*0.67090
08/15/2004 15:00:00*0.67110*0.67100*0.67110*0.67100
08/15/2004 15:05:00*0.67100*0.67090*0.67110*0.67090
08/15/2004 15:10:00*0.67090*0.67090*0.67090*0.67080
08/15/2004 15:15:00*0.67090*0.67080*0.67090*0.67070
08/15/2004 15:20:00*0.67080*0.67090*0.67100*0.67080
08/15/2004 15:25:00*0.67090*0.67090*0.67100*0.67090
08/15/2004 15:30:00*0.67090*0.67100*0.67100*0.67090
08/15/2004 15:35:00*0.67100*0.67100*0.67110*0.67100
08/15/2004 15:40:00*0.67140*0.67230*0.67230*0.67130
08/15/2004 15:45:00*0.67100*0.67100*0.67110*0.67100
08/15/2004 15:50:00*0.67100*0.67100*0.67110*0.67100
08/15/2004 15:55:00*0.66770*0.66850*0.67230*0.66770
08/15/2004 16:00:00*0.67100*0.67090*0.67110*0.67090
08/15/2004 16:05:00*0.67090*0.67090*0.67100*0.67070
08/15/2004 16:10:00*0.67090*0.67090*0.67100*0.67090
08/15/2004 16:15:00*0.67090*0.67090*0.67100*0.67090
08/15/2004 16:20:00*0.67090*0.67110*0.67110*0.67090
08/15/2004 16:25:00*0.67110*0.67110*0.67130*0.67100
08/15/2004 16:30:00*0.67110*0.67110*0.67110*0.67100
08/15/2004 16:35:00*0.67110*0.67100*0.67120*0.67090
08/15/2004 16:40:00*0.67100*0.67100*0.67110*0.67090
08/15/2004 16:45:00*0.67100*0.67110*0.67110*0.67100
08/15/2004 16:50:00*0.67110*0.67110*0.67120*0.67100
08/15/2004 16:55:00*0.67110*0.67110*0.67120*0.67090
08/15/2004 17:00:00*0.67110*0.67100*0.67110*0.67090
