08/13/2004 17:05:00*0.67150*0.67080*0.67220*0.67070
08/13/2004 17:10:00*0.67040*0.67220*0.67220*0.67040
08/13/2004 17:15:00*0.67130*0.67220*0.67220*0.67110
08/13/2004 17:20:00*0.67110*0.67090*0.67220*0.67090
08/13/2004 17:25:00*0.67220*0.67090*0.67230*0.67090
08/13/2004 17:30:00*0.67080*0.67080*0.67230*0.67070
08/13/2004 17:35:00*0.67130*0.67060*0.67140*0.67040
08/13/2004 17:40:00*0.67050*0.67040*0.67060*0.67040
08/13/2004 17:45:00*0.67040*0.67020*0.67230*0.67010
08/13/2004 17:50:00*0.67020*0.67010*0.67230*0.67000
08/13/2004 17:55:00*0.67120*0.66970*0.67230*0.66970
08/13/2004 18:05:00*0.66960*0.66960*0.66960*0.66960
