08/08/2004 14:00:00*0.66720*0.66700*0.66730*0.66690
08/08/2004 14:05:00*0.66700*0.66700*0.66710*0.66700
08/08/2004 14:10:00*0.66700*0.66700*0.66710*0.66700
08/08/2004 14:15:00*0.66700*0.66700*0.66710*0.66700
08/08/2004 14:20:00*0.66700*0.66700*0.66710*0.66700
08/08/2004 14:25:00*0.66700*0.66700*0.66710*0.66700
08/08/2004 14:30:00*0.66700*0.66700*0.66720*0.66700
08/08/2004 14:35:00*0.66700*0.66700*0.66710*0.66700
08/08/2004 14:40:00*0.66700*0.66700*0.66710*0.66700
08/08/2004 14:45:00*0.66700*0.66700*0.66710*0.66700
08/08/2004 14:50:00*0.66700*0.66630*0.66710*0.66630
08/08/2004 14:55:00*0.66630*0.66620*0.66640*0.66620
08/08/2004 15:00:00*0.66620*0.66590*0.66630*0.66590
08/08/2004 15:05:00*0.66590*0.66590*0.66600*0.66590
08/08/2004 15:10:00*0.66590*0.66610*0.66620*0.66590
08/08/2004 15:15:00*0.66610*0.66610*0.66620*0.66610
08/08/2004 15:20:00*0.66610*0.66620*0.66630*0.66610
08/08/2004 15:25:00*0.66620*0.66610*0.66620*0.66600
08/08/2004 15:30:00*0.66740*0.66740*0.66740*0.66625
08/08/2004 15:35:00*0.66610*0.66670*0.66680*0.66610
08/08/2004 15:40:00*0.66670*0.66670*0.66680*0.66670
08/08/2004 15:45:00*0.66670*0.66640*0.66680*0.66640
08/08/2004 15:50:00*0.66640*0.66600*0.66640*0.66600
08/08/2004 15:55:00*0.66600*0.66600*0.66610*0.66580
08/08/2004 16:00:00*0.66600*0.66610*0.66620*0.66600
08/08/2004 16:05:00*0.66610*0.66610*0.66620*0.66600
08/08/2004 16:10:00*0.66610*0.66600*0.66610*0.66600
08/08/2004 16:15:00*0.66600*0.66600*0.66610*0.66590
08/08/2004 16:20:00*0.66600*0.66600*0.66600*0.66580
08/08/2004 16:25:00*0.66600*0.66600*0.66610*0.66600
08/08/2004 16:30:00*0.66600*0.66600*0.66610*0.66590
08/08/2004 16:35:00*0.66600*0.66600*0.66600*0.66590
08/08/2004 16:40:00*0.66600*0.66620*0.66630*0.66600
08/08/2004 16:45:00*0.66620*0.66620*0.66630*0.66610
08/08/2004 16:50:00*0.66620*0.66620*0.66620*0.66610
08/08/2004 16:55:00*0.66620*0.66620*0.66620*0.66610
08/08/2004 17:00:00*0.66620*0.66620*0.66620*0.66610
