08/01/2004 14:00:00*0.66010*0.66000*0.66010*0.65970
08/01/2004 14:05:00*0.66000*0.66000*0.66010*0.66000
08/01/2004 14:10:00*0.66000*0.66000*0.66000*0.65990
08/01/2004 14:15:00*0.66000*0.66000*0.66000*0.65990
08/01/2004 14:20:00*0.66060*0.66060*0.66060*0.66015
08/01/2004 14:25:00*0.66000*0.66000*0.66010*0.65990
08/01/2004 14:30:00*0.66000*0.66000*0.66010*0.66000
08/01/2004 14:35:00*0.66000*0.66000*0.66010*0.66000
08/01/2004 14:40:00*0.66000*0.66000*0.66010*0.66000
08/01/2004 14:45:00*0.66000*0.66000*0.66010*0.66000
08/01/2004 14:50:00*0.66000*0.66060*0.66060*0.66000
08/01/2004 14:55:00*0.66060*0.66100*0.66110*0.66060
08/01/2004 15:00:00*0.66100*0.66080*0.66100*0.66080
08/01/2004 15:05:00*0.66080*0.66060*0.66080*0.66040
08/01/2004 15:10:00*0.66060*0.66060*0.66090*0.66060
08/01/2004 15:15:00*0.66060*0.66070*0.66070*0.66050
08/01/2004 15:20:00*0.66070*0.66060*0.66070*0.66060
08/01/2004 15:25:00*0.66060*0.66040*0.66060*0.66030
08/01/2004 15:30:00*0.66040*0.66090*0.66090*0.66040
08/01/2004 15:35:00*0.66090*0.66090*0.66100*0.66090
08/01/2004 15:40:00*0.66090*0.66090*0.66100*0.66090
08/01/2004 15:45:00*0.66090*0.66110*0.66110*0.66090
08/01/2004 15:50:00*0.66110*0.66150*0.66180*0.66110
08/01/2004 15:55:00*0.66150*0.66150*0.66190*0.66140
08/01/2004 16:00:00*0.66150*0.66140*0.66170*0.66130
08/01/2004 16:05:00*0.66140*0.66160*0.66200*0.66140
08/01/2004 16:10:00*0.66160*0.66180*0.66180*0.66150
08/01/2004 16:15:00*0.66180*0.66180*0.66200*0.66180
08/01/2004 16:20:00*0.66180*0.66180*0.66190*0.66170
08/01/2004 16:25:00*0.66180*0.66160*0.66180*0.66140
08/01/2004 16:30:00*0.66160*0.66140*0.66160*0.66140
08/01/2004 16:35:00*0.66140*0.66160*0.66160*0.66140
08/01/2004 16:40:00*0.66160*0.66140*0.66160*0.66140
08/01/2004 16:45:00*0.66140*0.66150*0.66150*0.66140
08/01/2004 16:50:00*0.66180*0.66200*0.66300*0.66150
08/01/2004 16:55:00*0.66150*0.66140*0.66150*0.66130
08/01/2004 17:00:00*0.66140*0.66150*0.66160*0.66130
