07/23/2004 17:05:00*0.66000*0.66010*0.66060*0.65980
07/23/2004 17:10:00*0.66030*0.66050*0.66050*0.65970
07/23/2004 17:15:00*0.66030*0.66050*0.66050*0.65970
07/23/2004 17:20:00*0.66020*0.66050*0.66070*0.65990
07/23/2004 17:25:00*0.65990*0.66050*0.66050*0.65990
07/23/2004 17:30:00*0.66000*0.66050*0.66050*0.66000
07/23/2004 17:35:00*0.66000*0.66050*0.66050*0.66000
07/23/2004 17:40:00*0.66000*0.66050*0.66050*0.66000
07/23/2004 17:45:00*0.66020*0.66050*0.66050*0.66000
07/23/2004 17:50:00*0.66000*0.66000*0.66050*0.66000
07/23/2004 17:55:00*0.66010*0.66050*0.66050*0.66000
07/23/2004 18:05:00*0.66020*0.66050*0.66050*0.66020
