07/16/2004 17:05:00*0.66450*0.66550*0.66550*0.66450
07/16/2004 17:10:00*0.66470*0.66460*0.66550*0.66450
07/16/2004 17:15:00*0.66550*0.66550*0.66550*0.66430
07/16/2004 17:20:00*0.66490*0.66480*0.66550*0.66480
07/16/2004 17:25:00*0.66450*0.66550*0.66550*0.66450
07/16/2004 17:30:00*0.66510*0.66550*0.66550*0.66430
07/16/2004 17:35:00*0.66510*0.66550*0.66550*0.66490
07/16/2004 17:40:00*0.66510*0.66550*0.66550*0.66470
07/16/2004 17:45:00*0.66480*0.66550*0.66550*0.66480
07/16/2004 17:50:00*0.66510*0.66550*0.66550*0.66510
07/16/2004 17:55:00*0.66510*0.66550*0.66550*0.66510
07/16/2004 18:05:00*0.66550*0.66550*0.66550*0.66550
