07/11/2004 14:10:00*0.66755*0.66800*0.66800*0.66755
07/11/2004 14:15:00*0.66740*0.66740*0.66750*0.66740
07/11/2004 14:20:00*0.66740*0.66740*0.66750*0.66740
07/11/2004 14:25:00*0.66755*0.66800*0.66800*0.66755
07/11/2004 14:30:00*0.66755*0.66800*0.66800*0.66755
07/11/2004 14:35:00*0.66740*0.66740*0.66740*0.66730
07/11/2004 14:40:00*0.66755*0.66800*0.66800*0.66755
07/11/2004 14:45:00*0.66740*0.66740*0.66740*0.66730
07/11/2004 14:50:00*0.66740*0.66740*0.66740*0.66730
07/11/2004 14:55:00*0.66740*0.66740*0.66740*0.66730
07/11/2004 15:00:00*0.66740*0.66660*0.66740*0.66660
07/11/2004 15:05:00*0.66660*0.66670*0.66680*0.66650
07/11/2004 15:10:00*0.66670*0.66670*0.66670*0.66660
07/11/2004 15:15:00*0.66670*0.66690*0.66690*0.66660
07/11/2004 15:20:00*0.66690*0.66670*0.66690*0.66670
07/11/2004 15:25:00*0.66670*0.66660*0.66670*0.66650
07/11/2004 15:30:00*0.66660*0.66660*0.66670*0.66650
07/11/2004 15:35:00*0.66660*0.66650*0.66670*0.66650
07/11/2004 15:40:00*0.66650*0.66640*0.66660*0.66640
07/11/2004 15:45:00*0.66640*0.66650*0.66650*0.66630
07/11/2004 15:50:00*0.66650*0.66660*0.66670*0.66640
07/11/2004 15:55:00*0.66660*0.66670*0.66670*0.66650
07/11/2004 16:00:00*0.66670*0.66680*0.66690*0.66660
07/11/2004 16:05:00*0.66680*0.66690*0.66700*0.66680
07/11/2004 16:10:00*0.66690*0.66700*0.66700*0.66690
07/11/2004 16:15:00*0.66700*0.66700*0.66700*0.66690
07/11/2004 16:20:00*0.66700*0.66690*0.66710*0.66690
07/11/2004 16:25:00*0.66690*0.66690*0.66700*0.66690
07/11/2004 16:30:00*0.66690*0.66710*0.66710*0.66690
07/11/2004 16:35:00*0.66710*0.66700*0.66710*0.66700
07/11/2004 16:40:00*0.66700*0.66710*0.66710*0.66700
07/11/2004 16:45:00*0.66710*0.66700*0.66710*0.66700
07/11/2004 16:50:00*0.66700*0.66710*0.66710*0.66700
07/11/2004 16:55:00*0.66710*0.66720*0.66720*0.66710
07/11/2004 17:00:00*0.66720*0.66710*0.66720*0.66710
