07/09/2004 17:05:00*0.66750*0.66790*0.66790*0.66740
07/09/2004 17:10:00*0.66760*0.66790*0.66790*0.66740
07/09/2004 17:15:00*0.66760*0.66790*0.66790*0.66740
07/09/2004 17:20:00*0.66760*0.66790*0.66790*0.66750
07/09/2004 17:25:00*0.66760*0.66760*0.66790*0.66690
07/09/2004 17:30:00*0.66790*0.66790*0.66790*0.66760
07/09/2004 17:35:00*0.66760*0.66790*0.66790*0.66760
07/09/2004 17:40:00*0.66760*0.66790*0.66790*0.66760
07/09/2004 17:45:00*0.66760*0.66790*0.66790*0.66760
07/09/2004 17:50:00*0.66760*0.66790*0.66790*0.66760
07/09/2004 17:55:00*0.66760*0.66790*0.66790*0.66730
07/09/2004 18:05:00*0.66760*0.66790*0.66790*0.66760
