07/02/2004 17:05:00*0.67280*0.67290*0.67340*0.67240
07/02/2004 17:10:00*0.67240*0.67300*0.67320*0.67240
07/02/2004 17:15:00*0.67230*0.67300*0.67410*0.67230
07/02/2004 17:20:00*0.67300*0.67300*0.67340*0.67300
07/02/2004 17:25:00*0.67290*0.67300*0.67350*0.67290
07/02/2004 17:30:00*0.67330*0.67300*0.67330*0.67290
07/02/2004 17:35:00*0.67320*0.67300*0.67320*0.67290
07/02/2004 17:40:00*0.67300*0.67300*0.67310*0.67280
07/02/2004 17:45:00*0.67290*0.67300*0.67300*0.67280
07/02/2004 17:50:00*0.67280*0.67290*0.67300*0.67270
07/02/2004 17:55:00*0.67270*0.67290*0.67290*0.67270
07/02/2004 18:05:00*0.67310*0.67290*0.67310*0.67290
