06/27/2004 14:00:00*0.66580*0.66550*0.66580*0.66510
06/27/2004 14:05:00*0.66550*0.66550*0.66560*0.66550
06/27/2004 14:10:00*0.66550*0.66550*0.66560*0.66550
06/27/2004 14:15:00*0.66550*0.66550*0.66560*0.66550
06/27/2004 14:20:00*0.66550*0.66550*0.66560*0.66550
06/27/2004 14:25:00*0.66550*0.66550*0.66560*0.66550
06/27/2004 14:30:00*0.66550*0.66550*0.66560*0.66550
06/27/2004 14:35:00*0.66550*0.66580*0.66590*0.66550
06/27/2004 14:40:00*0.66580*0.66590*0.66600*0.66580
06/27/2004 14:45:00*0.66590*0.66610*0.66610*0.66590
06/27/2004 14:50:00*0.66610*0.66600*0.66640*0.66600
06/27/2004 14:55:00*0.66600*0.66600*0.66610*0.66600
06/27/2004 15:00:00*0.66600*0.66640*0.66640*0.66600
06/27/2004 15:05:00*0.66640*0.66640*0.66650*0.66640
06/27/2004 15:10:00*0.66640*0.66640*0.66650*0.66630
06/27/2004 15:15:00*0.66640*0.66650*0.66650*0.66640
06/27/2004 15:20:00*0.66650*0.66640*0.66650*0.66630
06/27/2004 15:25:00*0.66640*0.66640*0.66650*0.66630
06/27/2004 15:30:00*0.66640*0.66640*0.66650*0.66640
06/27/2004 15:35:00*0.66640*0.66630*0.66650*0.66630
06/27/2004 15:40:00*0.66630*0.66640*0.66640*0.66630
06/27/2004 15:45:00*0.66640*0.66630*0.66640*0.66630
06/27/2004 15:50:00*0.66630*0.66640*0.66640*0.66620
06/27/2004 15:55:00*0.66640*0.66640*0.66640*0.66630
06/27/2004 16:00:00*0.66640*0.66640*0.66640*0.66620
06/27/2004 16:05:00*0.66640*0.66640*0.66650*0.66630
06/27/2004 16:10:00*0.66640*0.66640*0.66650*0.66630
06/27/2004 16:15:00*0.66640*0.66640*0.66650*0.66640
06/27/2004 16:20:00*0.66640*0.66640*0.66650*0.66640
06/27/2004 16:25:00*0.66640*0.66640*0.66650*0.66640
06/27/2004 16:30:00*0.66640*0.66650*0.66660*0.66630
06/27/2004 16:35:00*0.66650*0.66650*0.66660*0.66640
06/27/2004 16:40:00*0.66650*0.66650*0.66660*0.66650
06/27/2004 16:45:00*0.66650*0.66650*0.66660*0.66650
06/27/2004 16:50:00*0.66650*0.66650*0.66660*0.66650
06/27/2004 16:55:00*0.66650*0.66660*0.66670*0.66650
06/27/2004 17:00:00*0.66660*0.66640*0.66660*0.66640
