06/18/2004 17:05:00*0.66020*0.66010*0.66070*0.65960
06/18/2004 17:10:00*0.66070*0.66070*0.66070*0.65960
06/18/2004 17:15:00*0.66050*0.66070*0.66070*0.65990
06/18/2004 17:20:00*0.66020*0.66070*0.66070*0.66020
06/18/2004 17:25:00*0.66020*0.66070*0.66070*0.66020
06/18/2004 17:30:00*0.66060*0.66070*0.66070*0.66050
06/18/2004 17:35:00*0.66050*0.66070*0.66070*0.66020
06/18/2004 17:40:00*0.66060*0.66070*0.66070*0.66060
06/18/2004 17:45:00*0.66060*0.66070*0.66070*0.66060
06/18/2004 17:50:00*0.66060*0.66070*0.66070*0.66060
06/18/2004 17:55:00*0.66060*0.66070*0.66070*0.66060
06/18/2004 18:05:00*0.66060*0.66070*0.66070*0.66060
06/18/2004 18:10:00*0.66060*0.66070*0.66070*0.66060
06/18/2004 18:15:00*0.66060*0.66080*0.66080*0.66060
06/18/2004 18:20:00*0.66070*0.66080*0.66080*0.66070
06/18/2004 18:25:00*0.66070*0.66080*0.66080*0.66070
06/18/2004 18:30:00*0.66070*0.66080*0.66080*0.66070
06/18/2004 18:35:00*0.66070*0.66080*0.66080*0.66070
06/18/2004 18:40:00*0.66070*0.66080*0.66080*0.66070
06/18/2004 18:45:00*0.66070*0.66080*0.66080*0.66070
06/18/2004 18:50:00*0.66070*0.66080*0.66080*0.66070
06/18/2004 18:55:00*0.66070*0.66070*0.66070*0.66070
