06/11/2004 17:05:00*0.66010*0.66040*0.66150*0.66000
06/11/2004 17:10:00*0.66070*0.66070*0.66080*0.65990
06/11/2004 17:15:00*0.66000*0.66070*0.66070*0.65980
06/11/2004 17:20:00*0.66060*0.66070*0.66070*0.65990
06/11/2004 17:25:00*0.66060*0.66070*0.66070*0.66060
06/11/2004 17:30:00*0.66070*0.66070*0.66080*0.66070
06/11/2004 17:35:00*0.66080*0.66070*0.66090*0.66070
06/11/2004 17:40:00*0.66080*0.66070*0.66100*0.66070
06/11/2004 17:45:00*0.66090*0.66070*0.66090*0.66070
06/11/2004 17:50:00*0.66090*0.66070*0.66100*0.66070
06/11/2004 17:55:00*0.66090*0.66070*0.66090*0.66070
06/11/2004 18:05:00*0.66000*0.66070*0.66090*0.66000
06/11/2004 18:10:00*0.66090*0.66080*0.66100*0.66070
06/11/2004 18:15:00*0.66100*0.66100*0.66100*0.66080
06/11/2004 18:20:00*0.66080*0.66080*0.66100*0.66080
06/11/2004 18:25:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 18:30:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 18:35:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 18:40:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 18:45:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 18:50:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 18:55:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 19:00:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 19:05:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 19:10:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 19:15:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 19:20:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 19:25:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 19:30:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 19:35:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 19:40:00*0.66100*0.66100*0.66100*0.66080
06/11/2004 19:45:00*0.66080*0.66080*0.66100*0.66080
06/11/2004 19:50:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 19:55:00*0.66100*0.66080*0.66100*0.66080
06/11/2004 20:00:00*0.66100*0.66080*0.66100*0.66080
