06/02/2004 17:05:00*0.66570*0.66570*0.66580*0.66570
06/02/2004 17:10:00*0.66570*0.66560*0.66570*0.66520
06/02/2004 17:15:00*0.66560*0.66570*0.66570*0.66560
06/02/2004 17:20:00*0.66570*0.66560*0.66580*0.66550
06/02/2004 17:25:00*0.66560*0.66570*0.66570*0.66550
06/02/2004 17:30:00*0.66570*0.66570*0.66570*0.66560
06/02/2004 17:35:00*0.66570*0.66570*0.66570*0.66550
06/02/2004 17:40:00*0.66570*0.66560*0.66570*0.66560
06/02/2004 17:45:00*0.66570*0.66620*0.66620*0.66570
06/02/2004 17:50:00*0.66560*0.66570*0.66570*0.66540
06/02/2004 17:55:00*0.66570*0.66580*0.66620*0.66570
06/02/2004 18:00:00*0.66580*0.66580*0.66600*0.66570
06/02/2004 18:05:00*0.66580*0.66590*0.66590*0.66570
06/02/2004 18:10:00*0.66590*0.66590*0.66630*0.66590
06/02/2004 18:15:00*0.66590*0.66570*0.66600*0.66560
06/02/2004 18:20:00*0.66570*0.66580*0.66580*0.66560
06/02/2004 18:25:00*0.66580*0.66590*0.66610*0.66570
06/02/2004 18:30:00*0.66590*0.66590*0.66600*0.66570
06/02/2004 18:35:00*0.66590*0.66570*0.66590*0.66560
06/02/2004 18:40:00*0.66570*0.66590*0.66610*0.66560
06/02/2004 18:45:00*0.66590*0.66600*0.66600*0.66580
06/02/2004 18:50:00*0.66600*0.66570*0.66600*0.66560
06/02/2004 18:55:00*0.66570*0.66560*0.66600*0.66560
06/02/2004 19:00:00*0.66560*0.66580*0.66590*0.66560
06/02/2004 19:05:00*0.66600*0.66610*0.66670*0.66600
06/02/2004 19:10:00*0.66610*0.66600*0.66670*0.66590
06/02/2004 19:15:00*0.66610*0.66600*0.66650*0.66570
06/02/2004 19:20:00*0.66620*0.66610*0.66660*0.66570
06/02/2004 19:25:00*0.66630*0.66610*0.66660*0.66600
06/02/2004 19:30:00*0.66620*0.66620*0.66660*0.66600
06/02/2004 19:35:00*0.66620*0.66660*0.66670*0.66610
06/02/2004 19:40:00*0.66610*0.66620*0.66660*0.66590
06/02/2004 19:45:00*0.66600*0.66620*0.66690*0.66580
06/02/2004 19:50:00*0.66600*0.66650*0.66650*0.66570
06/02/2004 19:55:00*0.66580*0.66630*0.66650*0.66580
06/02/2004 20:00:00*0.66620*0.66640*0.66650*0.66580
06/02/2004 20:05:00*0.66560*0.66550*0.66560*0.66540
06/02/2004 20:10:00*0.66550*0.66560*0.66570*0.66550
06/02/2004 20:15:00*0.66560*0.66580*0.66590*0.66560
06/02/2004 20:20:00*0.66580*0.66570*0.66580*0.66560
06/02/2004 20:25:00*0.66570*0.66560*0.66580*0.66560
06/02/2004 20:30:00*0.66560*0.66600*0.66610*0.66560
06/02/2004 20:35:00*0.66600*0.66600*0.66620*0.66590
06/02/2004 20:40:00*0.66600*0.66600*0.66600*0.66580
06/02/2004 20:45:00*0.66600*0.66580*0.66620*0.66560
06/02/2004 20:50:00*0.66580*0.66550*0.66600*0.66550
06/02/2004 20:55:00*0.66550*0.66550*0.66570*0.66530
06/02/2004 21:00:00*0.66550*0.66550*0.66580*0.66540
06/02/2004 21:05:00*0.66550*0.66540*0.66560*0.66520
06/02/2004 21:10:00*0.66540*0.66530*0.66540*0.66520
06/02/2004 21:15:00*0.66530*0.66550*0.66550*0.66520
06/02/2004 21:20:00*0.66550*0.66520*0.66550*0.66520
06/02/2004 21:25:00*0.66520*0.66490*0.66520*0.66490
06/02/2004 21:30:00*0.66490*0.66500*0.66510*0.66490
06/02/2004 21:35:00*0.66500*0.66490*0.66510*0.66470
06/02/2004 21:40:00*0.66490*0.66500*0.66510*0.66490
06/02/2004 21:45:00*0.66500*0.66530*0.66530*0.66500
06/02/2004 21:50:00*0.66530*0.66510*0.66550*0.66500
06/02/2004 21:55:00*0.66510*0.66510*0.66530*0.66500
06/02/2004 22:00:00*0.66510*0.66490*0.66520*0.66490
06/02/2004 22:05:00*0.66490*0.66520*0.66520*0.66490
06/02/2004 22:10:00*0.66520*0.66500*0.66520*0.66490
06/02/2004 22:15:00*0.66500*0.66510*0.66520*0.66500
06/02/2004 22:20:00*0.66510*0.66540*0.66550*0.66510
06/02/2004 22:25:00*0.66540*0.66520*0.66550*0.66520
06/02/2004 22:30:00*0.66520*0.66530*0.66560*0.66510
06/02/2004 22:35:00*0.66530*0.66540*0.66550*0.66520
06/02/2004 22:40:00*0.66540*0.66510*0.66540*0.66510
06/02/2004 22:45:00*0.66510*0.66510*0.66520*0.66490
06/02/2004 22:50:00*0.66510*0.66490*0.66510*0.66490
06/02/2004 22:55:00*0.66490*0.66490*0.66500*0.66470
06/02/2004 23:00:00*0.66490*0.66490*0.66510*0.66480
06/02/2004 23:05:00*0.66490*0.66500*0.66500*0.66480
06/02/2004 23:10:00*0.66500*0.66510*0.66530*0.66470
06/02/2004 23:15:00*0.66510*0.66530*0.66530*0.66510
06/02/2004 23:20:00*0.66530*0.66510*0.66530*0.66500
06/02/2004 23:25:00*0.66510*0.66520*0.66520*0.66500
06/02/2004 23:30:00*0.66520*0.66510*0.66520*0.66500
06/02/2004 23:35:00*0.66510*0.66530*0.66530*0.66490
06/02/2004 23:40:00*0.66530*0.66530*0.66530*0.66510
06/02/2004 23:45:00*0.66530*0.66510*0.66530*0.66510
06/02/2004 23:50:00*0.66510*0.66510*0.66520*0.66490
06/02/2004 23:55:00*0.66510*0.66490*0.66520*0.66490
06/03/2004 00:00:00*0.66490*0.66510*0.66510*0.66480
06/03/2004 00:05:00*0.66510*0.66550*0.66570*0.66500
06/03/2004 00:10:00*0.66550*0.66550*0.66570*0.66540
06/03/2004 00:15:00*0.66550*0.66530*0.66550*0.66530
06/03/2004 00:20:00*0.66530*0.66550*0.66560*0.66530
06/03/2004 00:25:00*0.66550*0.66530*0.66560*0.66520
06/03/2004 00:30:00*0.66530*0.66520*0.66540*0.66490
06/03/2004 00:35:00*0.66520*0.66530*0.66550*0.66500
06/03/2004 00:40:00*0.66530*0.66540*0.66550*0.66500
06/03/2004 00:45:00*0.66540*0.66550*0.66570*0.66520
06/03/2004 00:50:00*0.66550*0.66540*0.66570*0.66530
06/03/2004 00:55:00*0.66540*0.66540*0.66560*0.66530
06/03/2004 01:00:00*0.66540*0.66530*0.66550*0.66490
06/03/2004 01:05:00*0.66530*0.66510*0.66530*0.66500
06/03/2004 01:10:00*0.66510*0.66540*0.66550*0.66500
06/03/2004 01:15:00*0.66540*0.66540*0.66570*0.66540
06/03/2004 01:20:00*0.66540*0.66540*0.66550*0.66530
06/03/2004 01:25:00*0.66540*0.66500*0.66570*0.66490
06/03/2004 01:30:00*0.66500*0.66510*0.66530*0.66500
06/03/2004 01:35:00*0.66510*0.66510*0.66520*0.66480
06/03/2004 01:40:00*0.66510*0.66530*0.66560*0.66510
06/03/2004 01:45:00*0.66530*0.66520*0.66550*0.66510
06/03/2004 01:50:00*0.66520*0.66530*0.66550*0.66520
06/03/2004 01:55:00*0.66530*0.66540*0.66550*0.66510
06/03/2004 02:00:00*0.66540*0.66550*0.66560*0.66530
06/03/2004 02:05:00*0.66550*0.66560*0.66580*0.66530
06/03/2004 02:10:00*0.66560*0.66550*0.66580*0.66530
06/03/2004 02:15:00*0.66550*0.66550*0.66560*0.66510
06/03/2004 02:20:00*0.66550*0.66570*0.66580*0.66530
06/03/2004 02:25:00*0.66570*0.66620*0.66620*0.66570
06/03/2004 02:30:00*0.66620*0.66580*0.66620*0.66580
06/03/2004 02:35:00*0.66580*0.66590*0.66600*0.66570
06/03/2004 02:40:00*0.66590*0.66570*0.66600*0.66560
06/03/2004 02:45:00*0.66570*0.66600*0.66610*0.66570
06/03/2004 02:50:00*0.66600*0.66610*0.66610*0.66590
06/03/2004 02:55:00*0.66610*0.66630*0.66630*0.66590
06/03/2004 03:00:00*0.66630*0.66620*0.66660*0.66610
06/03/2004 03:05:00*0.66620*0.66630*0.66670*0.66610
06/03/2004 03:10:00*0.66630*0.66630*0.66650*0.66620
06/03/2004 03:15:00*0.66630*0.66640*0.66650*0.66630
06/03/2004 03:20:00*0.66640*0.66630*0.66640*0.66590
06/03/2004 03:25:00*0.66630*0.66620*0.66640*0.66600
06/03/2004 03:30:00*0.66620*0.66620*0.66630*0.66600
06/03/2004 03:35:00*0.66620*0.66590*0.66620*0.66590
06/03/2004 03:40:00*0.66590*0.66600*0.66600*0.66580
06/03/2004 03:45:00*0.66600*0.66580*0.66610*0.66570
06/03/2004 03:50:00*0.66580*0.66580*0.66590*0.66570
06/03/2004 03:55:00*0.66580*0.66570*0.66580*0.66560
06/03/2004 04:00:00*0.66570*0.66550*0.66580*0.66540
06/03/2004 04:05:00*0.66550*0.66530*0.66550*0.66520
06/03/2004 04:10:00*0.66530*0.66580*0.66580*0.66530
06/03/2004 04:15:00*0.66580*0.66590*0.66590*0.66560
06/03/2004 04:20:00*0.66590*0.66610*0.66610*0.66580
06/03/2004 04:25:00*0.66610*0.66610*0.66620*0.66590
06/03/2004 04:30:00*0.66610*0.66650*0.66660*0.66600
06/03/2004 04:35:00*0.66650*0.66650*0.66670*0.66640
06/03/2004 04:40:00*0.66650*0.66680*0.66680*0.66650
06/03/2004 04:45:00*0.66680*0.66670*0.66690*0.66660
06/03/2004 04:50:00*0.66670*0.66650*0.66680*0.66650
06/03/2004 04:55:00*0.66650*0.66620*0.66650*0.66620
06/03/2004 05:00:00*0.66620*0.66640*0.66640*0.66600
06/03/2004 05:05:00*0.66640*0.66630*0.66650*0.66620
06/03/2004 05:10:00*0.66630*0.66650*0.66670*0.66630
06/03/2004 05:15:00*0.66650*0.66670*0.66690*0.66650
06/03/2004 05:20:00*0.66670*0.66650*0.66680*0.66640
06/03/2004 05:25:00*0.66650*0.66660*0.66670*0.66610
06/03/2004 05:30:00*0.66660*0.66680*0.66690*0.66650
06/03/2004 05:35:00*0.66680*0.66680*0.66690*0.66660
06/03/2004 05:40:00*0.66680*0.66680*0.66690*0.66650
06/03/2004 05:45:00*0.66680*0.66690*0.66700*0.66680
06/03/2004 05:50:00*0.66690*0.66660*0.66710*0.66650
06/03/2004 05:55:00*0.66660*0.66630*0.66660*0.66630
06/03/2004 06:00:00*0.66630*0.66640*0.66650*0.66630
06/03/2004 06:05:00*0.66640*0.66650*0.66680*0.66640
06/03/2004 06:10:00*0.66650*0.66630*0.66650*0.66610
06/03/2004 06:15:00*0.66630*0.66600*0.66630*0.66600
06/03/2004 06:20:00*0.66600*0.66600*0.66620*0.66590
06/03/2004 06:25:00*0.66600*0.66620*0.66620*0.66600
06/03/2004 06:30:00*0.66620*0.66610*0.66620*0.66590
06/03/2004 06:35:00*0.66610*0.66640*0.66650*0.66610
06/03/2004 06:40:00*0.66640*0.66590*0.66640*0.66590
06/03/2004 06:45:00*0.66590*0.66570*0.66590*0.66560
06/03/2004 06:50:00*0.66570*0.66570*0.66580*0.66530
06/03/2004 06:55:00*0.66570*0.66450*0.66570*0.66440
06/03/2004 07:00:00*0.66450*0.66530*0.66550*0.66450
06/03/2004 07:05:00*0.66530*0.66560*0.66560*0.66510
06/03/2004 07:10:00*0.66560*0.66530*0.66580*0.66530
06/03/2004 07:15:00*0.66530*0.66520*0.66550*0.66510
06/03/2004 07:20:00*0.66520*0.66540*0.66560*0.66500
06/03/2004 07:25:00*0.66540*0.66540*0.66580*0.66510
06/03/2004 07:30:00*0.66540*0.66550*0.66580*0.66540
06/03/2004 07:35:00*0.66550*0.66540*0.66560*0.66530
06/03/2004 07:40:00*0.66540*0.66560*0.66560*0.66530
06/03/2004 07:45:00*0.66560*0.66550*0.66570*0.66520
06/03/2004 07:50:00*0.66550*0.66540*0.66560*0.66520
06/03/2004 07:55:00*0.66540*0.66590*0.66590*0.66530
06/03/2004 08:00:00*0.66590*0.66590*0.66600*0.66580
06/03/2004 08:05:00*0.66590*0.66610*0.66620*0.66590
06/03/2004 08:10:00*0.66610*0.66520*0.66610*0.66520
06/03/2004 08:15:00*0.66520*0.66540*0.66540*0.66510
06/03/2004 08:20:00*0.66540*0.66520*0.66560*0.66510
06/03/2004 08:25:00*0.66520*0.66520*0.66550*0.66520
06/03/2004 08:30:00*0.66520*0.66570*0.66590*0.66520
06/03/2004 08:35:00*0.66570*0.66590*0.66600*0.66550
06/03/2004 08:40:00*0.66590*0.66570*0.66610*0.66570
06/03/2004 08:45:00*0.66570*0.66570*0.66590*0.66560
06/03/2004 08:50:00*0.66570*0.66560*0.66600*0.66550
06/03/2004 08:55:00*0.66560*0.66570*0.66570*0.66550
06/03/2004 09:00:00*0.66570*0.66560*0.66580*0.66550
06/03/2004 09:05:00*0.66560*0.66570*0.66590*0.66550
06/03/2004 09:10:00*0.66570*0.66540*0.66570*0.66540
06/03/2004 09:15:00*0.66540*0.66530*0.66550*0.66530
06/03/2004 09:20:00*0.66530*0.66540*0.66550*0.66520
06/03/2004 09:25:00*0.66540*0.66550*0.66550*0.66530
06/03/2004 09:30:00*0.66550*0.66540*0.66560*0.66530
06/03/2004 09:35:00*0.66540*0.66540*0.66560*0.66530
06/03/2004 09:40:00*0.66540*0.66520*0.66560*0.66510
06/03/2004 09:45:00*0.66520*0.66520*0.66540*0.66500
06/03/2004 09:50:00*0.66520*0.66520*0.66540*0.66510
06/03/2004 09:55:00*0.66520*0.66530*0.66530*0.66500
06/03/2004 10:00:00*0.66530*0.66530*0.66560*0.66490
06/03/2004 10:05:00*0.66530*0.66580*0.66610*0.66530
06/03/2004 10:10:00*0.66580*0.66560*0.66590*0.66540
06/03/2004 10:15:00*0.66560*0.66550*0.66570*0.66530
06/03/2004 10:20:00*0.66550*0.66520*0.66560*0.66520
06/03/2004 10:25:00*0.66520*0.66570*0.66590*0.66510
06/03/2004 10:30:00*0.66570*0.66500*0.66570*0.66500
06/03/2004 10:35:00*0.66500*0.66510*0.66550*0.66490
06/03/2004 10:40:00*0.66510*0.66480*0.66520*0.66480
06/03/2004 10:45:00*0.66480*0.66450*0.66490*0.66430
06/03/2004 10:50:00*0.66450*0.66480*0.66500*0.66450
06/03/2004 10:55:00*0.66480*0.66460*0.66480*0.66440
06/03/2004 11:00:00*0.66460*0.66450*0.66480*0.66440
06/03/2004 11:05:00*0.66450*0.66450*0.66460*0.66430
06/03/2004 11:10:00*0.66450*0.66420*0.66460*0.66400
06/03/2004 11:15:00*0.66420*0.66400*0.66440*0.66390
06/03/2004 11:20:00*0.66400*0.66400*0.66410*0.66370
06/03/2004 11:25:00*0.66400*0.66380*0.66400*0.66340
06/03/2004 11:30:00*0.66380*0.66350*0.66390*0.66340
06/03/2004 11:35:00*0.66350*0.66340*0.66360*0.66310
06/03/2004 11:40:00*0.66340*0.66280*0.66340*0.66260
06/03/2004 11:45:00*0.66280*0.66310*0.66350*0.66260
06/03/2004 11:50:00*0.66310*0.66340*0.66350*0.66310
06/03/2004 11:55:00*0.66340*0.66360*0.66370*0.66330
06/03/2004 12:00:00*0.66360*0.66320*0.66370*0.66320
06/03/2004 12:05:00*0.66320*0.66320*0.66360*0.66290
06/03/2004 12:10:00*0.66320*0.66340*0.66360*0.66320
06/03/2004 12:15:00*0.66340*0.66350*0.66370*0.66340
06/03/2004 12:20:00*0.66350*0.66360*0.66360*0.66340
06/03/2004 12:25:00*0.66360*0.66340*0.66360*0.66330
06/03/2004 12:30:00*0.66340*0.66340*0.66340*0.66310
06/03/2004 12:35:00*0.66340*0.66340*0.66360*0.66330
06/03/2004 12:40:00*0.66340*0.66350*0.66360*0.66330
06/03/2004 12:45:00*0.66350*0.66360*0.66390*0.66350
06/03/2004 12:50:00*0.66360*0.66380*0.66390*0.66360
06/03/2004 12:55:00*0.66380*0.66380*0.66390*0.66370
06/03/2004 13:00:00*0.66380*0.66390*0.66400*0.66370
06/03/2004 13:05:00*0.66390*0.66370*0.66390*0.66370
06/03/2004 13:10:00*0.66370*0.66380*0.66380*0.66360
06/03/2004 13:15:00*0.66380*0.66360*0.66390*0.66360
06/03/2004 13:20:00*0.66360*0.66370*0.66370*0.66350
06/03/2004 13:25:00*0.66370*0.66360*0.66370*0.66350
06/03/2004 13:30:00*0.66360*0.66340*0.66360*0.66330
06/03/2004 13:35:00*0.66340*0.66330*0.66350*0.66320
06/03/2004 13:40:00*0.66330*0.66350*0.66360*0.66330
06/03/2004 13:45:00*0.66350*0.66360*0.66410*0.66350
06/03/2004 13:50:00*0.66360*0.66390*0.66400*0.66360
06/03/2004 13:55:00*0.66390*0.66400*0.66410*0.66390
06/03/2004 14:00:00*0.66400*0.66410*0.66430*0.66400
06/03/2004 14:05:00*0.66410*0.66410*0.66430*0.66400
06/03/2004 14:10:00*0.66410*0.66400*0.66420*0.66400
06/03/2004 14:15:00*0.66400*0.66390*0.66410*0.66370
06/03/2004 14:20:00*0.66390*0.66430*0.66440*0.66390
06/03/2004 14:25:00*0.66430*0.66440*0.66450*0.66420
06/03/2004 14:30:00*0.66440*0.66430*0.66450*0.66430
06/03/2004 14:35:00*0.66430*0.66420*0.66430*0.66420
06/03/2004 14:40:00*0.66420*0.66420*0.66430*0.66410
06/03/2004 14:45:00*0.66420*0.66410*0.66420*0.66400
06/03/2004 14:50:00*0.66410*0.66390*0.66410*0.66380
06/03/2004 14:55:00*0.66390*0.66360*0.66400*0.66360
06/03/2004 15:00:00*0.66360*0.66380*0.66390*0.66360
06/03/2004 15:05:00*0.66380*0.66390*0.66410*0.66370
06/03/2004 15:10:00*0.66390*0.66380*0.66400*0.66370
06/03/2004 15:15:00*0.66380*0.66370*0.66390*0.66370
06/03/2004 15:20:00*0.66370*0.66370*0.66380*0.66360
06/03/2004 15:25:00*0.66370*0.66370*0.66380*0.66360
06/03/2004 15:30:00*0.66370*0.66360*0.66390*0.66360
06/03/2004 15:35:00*0.66360*0.66360*0.66370*0.66340
06/03/2004 15:40:00*0.66360*0.66360*0.66370*0.66350
06/03/2004 15:45:00*0.66360*0.66380*0.66380*0.66350
06/03/2004 15:50:00*0.66380*0.66370*0.66380*0.66360
06/03/2004 15:55:00*0.66370*0.66370*0.66370*0.66350
06/03/2004 16:00:00*0.66370*0.66370*0.66380*0.66360
06/03/2004 16:05:00*0.66370*0.66370*0.66390*0.66350
06/03/2004 16:10:00*0.66370*0.66370*0.66380*0.66360
06/03/2004 16:15:00*0.66370*0.66390*0.66400*0.66370
06/03/2004 16:20:00*0.66390*0.66390*0.66410*0.66380
06/03/2004 16:25:00*0.66390*0.66400*0.66400*0.66390
06/03/2004 16:30:00*0.66400*0.66390*0.66410*0.66380
06/03/2004 16:35:00*0.66390*0.66380*0.66400*0.66370
06/03/2004 16:40:00*0.66380*0.66380*0.66390*0.66380
06/03/2004 16:45:00*0.66380*0.66380*0.66400*0.66370
06/03/2004 16:50:00*0.66380*0.66390*0.66400*0.66370
06/03/2004 16:55:00*0.66390*0.66410*0.66420*0.66380
06/03/2004 17:00:00*0.66410*0.66380*0.66420*0.66380
