05/28/2004 17:05:00*0.66670*0.66740*0.66750*0.66650
05/28/2004 17:10:00*0.66700*0.66710*0.66740*0.66690
05/28/2004 17:15:00*0.66740*0.66740*0.66740*0.66650
05/28/2004 17:20:00*0.66650*0.66740*0.66740*0.66650
05/28/2004 17:25:00*0.66650*0.66680*0.66740*0.66650
05/28/2004 17:30:00*0.66740*0.66740*0.66740*0.66650
05/28/2004 17:35:00*0.66650*0.66740*0.66740*0.66650
05/28/2004 17:40:00*0.66650*0.66740*0.66740*0.66650
05/28/2004 17:45:00*0.66650*0.66740*0.66740*0.66650
05/28/2004 17:50:00*0.66650*0.66740*0.66740*0.66650
05/28/2004 17:55:00*0.66650*0.66740*0.66740*0.66650
05/28/2004 18:05:00*0.66710*0.66740*0.66740*0.66650
05/28/2004 18:10:00*0.66650*0.66740*0.66740*0.66650
05/28/2004 18:15:00*0.66650*0.66650*0.66650*0.66650
