05/21/2004 17:05:00*0.67020*0.67000*0.67090*0.66950
05/21/2004 17:10:00*0.67020*0.67060*0.67090*0.66990
05/21/2004 17:15:00*0.66990*0.67240*0.67250*0.66950
05/21/2004 17:20:00*0.67010*0.67060*0.67070*0.67000
05/21/2004 17:25:00*0.66950*0.67060*0.67070*0.66950
05/21/2004 17:30:00*0.67050*0.67060*0.67080*0.66950
05/21/2004 17:35:00*0.67060*0.67060*0.67060*0.67060
05/21/2004 17:40:00*0.67040*0.67060*0.67250*0.67040
05/21/2004 17:45:00*0.67230*0.67060*0.67230*0.67060
05/21/2004 17:50:00*0.67230*0.67060*0.67230*0.67060
05/21/2004 17:55:00*0.67230*0.67060*0.67230*0.67060
05/21/2004 18:05:00*0.67070*0.67230*0.67230*0.67060
05/21/2004 18:10:00*0.67060*0.67060*0.67230*0.67060
05/21/2004 18:15:00*0.67230*0.67060*0.67230*0.67060
05/21/2004 18:20:00*0.67230*0.67230*0.67230*0.67060
05/21/2004 18:25:00*0.67060*0.67060*0.67230*0.67060
05/21/2004 18:30:00*0.67230*0.67060*0.67230*0.67060
05/21/2004 18:35:00*0.67230*0.67060*0.67230*0.67060
05/21/2004 18:40:00*0.67230*0.67230*0.67230*0.67060
05/21/2004 18:45:00*0.67060*0.67060*0.67230*0.67060
05/21/2004 18:50:00*0.67230*0.67060*0.67230*0.67060
05/21/2004 18:55:00*0.67230*0.67060*0.67230*0.67060
05/21/2004 19:00:00*0.67230*0.67060*0.67230*0.67060
05/21/2004 19:05:00*0.67250*0.67060*0.67250*0.67060
05/21/2004 19:10:00*0.67250*0.67060*0.67250*0.67060
05/21/2004 19:15:00*0.67250*0.67060*0.67250*0.67060
05/21/2004 19:20:00*0.67250*0.67060*0.67250*0.67060
05/21/2004 19:25:00*0.67250*0.67060*0.67260*0.67060
05/21/2004 19:30:00*0.67260*0.67260*0.67260*0.67060
05/21/2004 19:35:00*0.67060*0.67060*0.67260*0.67060
05/21/2004 19:40:00*0.67260*0.67060*0.67260*0.67060
05/21/2004 19:45:00*0.67260*0.67260*0.67260*0.67060
05/21/2004 19:50:00*0.67060*0.67060*0.67260*0.67060
05/21/2004 19:55:00*0.67260*0.67060*0.67260*0.67060
05/21/2004 20:00:00*0.67260*0.67060*0.67260*0.67060
05/21/2004 20:05:00*0.67260*0.67260*0.67260*0.67260
