05/09/2004 14:00:00*0.66520*0.66480*0.66520*0.66480
05/09/2004 14:05:00*0.66480*0.66480*0.66490*0.66480
05/09/2004 14:10:00*0.66480*0.66480*0.66490*0.66480
05/09/2004 14:15:00*0.66480*0.66480*0.66490*0.66480
05/09/2004 14:20:00*0.66480*0.66480*0.66490*0.66480
05/09/2004 14:25:00*0.66480*0.66490*0.66490*0.66480
05/09/2004 14:30:00*0.66490*0.66480*0.66490*0.66480
05/09/2004 14:35:00*0.66480*0.66480*0.66490*0.66480
05/09/2004 14:40:00*0.66480*0.66480*0.66490*0.66480
05/09/2004 14:45:00*0.66480*0.66480*0.66490*0.66480
05/09/2004 14:50:00*0.66480*0.66480*0.66490*0.66480
05/09/2004 14:55:00*0.66480*0.66540*0.66540*0.66480
05/09/2004 15:00:00*0.66540*0.66610*0.66630*0.66520
05/09/2004 15:05:00*0.66610*0.66540*0.66610*0.66510
05/09/2004 15:10:00*0.66540*0.66530*0.66560*0.66520
05/09/2004 15:15:00*0.66530*0.66520*0.66540*0.66520
05/09/2004 15:20:00*0.66520*0.66530*0.66530*0.66510
05/09/2004 15:25:00*0.66530*0.66510*0.66530*0.66500
05/09/2004 15:30:00*0.66510*0.66480*0.66510*0.66470
05/09/2004 15:35:00*0.66480*0.66490*0.66490*0.66470
05/09/2004 15:40:00*0.66490*0.66480*0.66490*0.66480
05/09/2004 15:45:00*0.66480*0.66480*0.66490*0.66480
05/09/2004 15:50:00*0.66480*0.66490*0.66490*0.66480
05/09/2004 15:55:00*0.66490*0.66510*0.66510*0.66480
05/09/2004 16:00:00*0.66510*0.66500*0.66520*0.66500
05/09/2004 16:05:00*0.66500*0.66510*0.66520*0.66500
05/09/2004 16:10:00*0.66510*0.66490*0.66520*0.66480
05/09/2004 16:15:00*0.66490*0.66500*0.66510*0.66490
05/09/2004 16:20:00*0.66500*0.66500*0.66510*0.66490
05/09/2004 16:25:00*0.66500*0.66490*0.66500*0.66480
05/09/2004 16:30:00*0.66490*0.66500*0.66510*0.66490
05/09/2004 16:35:00*0.66500*0.66500*0.66500*0.66480
05/09/2004 16:40:00*0.66500*0.66500*0.66510*0.66490
05/09/2004 16:45:00*0.66500*0.66500*0.66510*0.66490
05/09/2004 16:50:00*0.66500*0.66470*0.66510*0.66470
05/09/2004 16:55:00*0.66470*0.66490*0.66500*0.66470
05/09/2004 17:00:00*0.66490*0.66500*0.66510*0.66490
