05/07/2004 17:05:00*0.66540*0.66500*0.66650*0.66480
05/07/2004 17:10:00*0.66500*0.66560*0.66610*0.66430
05/07/2004 17:15:00*0.66500*0.66560*0.66560*0.66430
05/07/2004 17:20:00*0.66520*0.66560*0.66560*0.66460
05/07/2004 17:25:00*0.66460*0.66560*0.66560*0.66460
05/07/2004 17:30:00*0.66490*0.66560*0.66560*0.66460
05/07/2004 17:35:00*0.66500*0.66560*0.66560*0.66500
05/07/2004 17:40:00*0.66500*0.66560*0.66560*0.66500
05/07/2004 17:45:00*0.66510*0.66560*0.66560*0.66510
05/07/2004 17:50:00*0.66520*0.66560*0.66560*0.66510
05/07/2004 17:55:00*0.66530*0.66560*0.66560*0.66510
05/07/2004 18:05:00*0.66510*0.66560*0.66560*0.66510
05/07/2004 18:10:00*0.66540*0.66560*0.66560*0.66520
05/07/2004 18:15:00*0.66540*0.66560*0.66560*0.66540
05/07/2004 18:20:00*0.66560*0.66560*0.66560*0.66550
05/07/2004 18:25:00*0.66550*0.66560*0.66560*0.66540
05/07/2004 18:30:00*0.66540*0.66560*0.66560*0.66450
05/07/2004 18:35:00*0.66430*0.66560*0.66560*0.66430
05/07/2004 18:40:00*0.66560*0.66560*0.66560*0.66560
05/07/2004 18:45:00*0.66380*0.66560*0.66560*0.66380
05/07/2004 18:50:00*0.66390*0.66560*0.66560*0.66390
05/07/2004 18:55:00*0.66390*0.66560*0.66560*0.66390
05/07/2004 19:00:00*0.66390*0.66560*0.66560*0.66390
05/07/2004 19:05:00*0.66400*0.66560*0.66560*0.66400
05/07/2004 19:10:00*0.66400*0.66560*0.66560*0.66390
05/07/2004 19:15:00*0.66400*0.66560*0.66560*0.66400
05/07/2004 19:20:00*0.66400*0.66560*0.66560*0.66390
05/07/2004 19:25:00*0.66410*0.66560*0.66560*0.66410
05/07/2004 19:30:00*0.66410*0.66560*0.66560*0.66410
05/07/2004 19:35:00*0.66420*0.66560*0.66560*0.66420
05/07/2004 19:40:00*0.66430*0.66560*0.66560*0.66430
05/07/2004 19:45:00*0.66440*0.66560*0.66560*0.66440
05/07/2004 19:50:00*0.66460*0.66560*0.66560*0.66460
05/07/2004 19:55:00*0.66470*0.66480*0.66560*0.66470
05/07/2004 20:00:00*0.66560*0.66560*0.66560*0.66470
05/07/2004 20:05:00*0.66490*0.66560*0.66560*0.66490
