04/30/2004 17:05:00*0.67360*0.67390*0.67510*0.67350
04/30/2004 17:10:00*0.67380*0.67510*0.67510*0.67370
04/30/2004 17:15:00*0.67380*0.67510*0.67510*0.67370
04/30/2004 17:20:00*0.67350*0.67510*0.67510*0.67340
04/30/2004 17:25:00*0.67360*0.67510*0.67510*0.67340
04/30/2004 17:30:00*0.67340*0.67510*0.67510*0.67340
04/30/2004 17:35:00*0.67360*0.67510*0.67510*0.67360
04/30/2004 17:40:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 17:45:00*0.67370*0.67520*0.67520*0.67370
04/30/2004 17:50:00*0.67380*0.67520*0.67520*0.67380
04/30/2004 17:55:00*0.67380*0.67380*0.67520*0.67380
04/30/2004 18:05:00*0.67380*0.67520*0.67520*0.67380
04/30/2004 18:10:00*0.67380*0.67520*0.67520*0.67380
04/30/2004 18:15:00*0.67380*0.67520*0.67520*0.67380
04/30/2004 18:20:00*0.67380*0.67520*0.67520*0.67380
04/30/2004 18:25:00*0.67380*0.67510*0.67520*0.67370
04/30/2004 18:30:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 18:35:00*0.67370*0.67510*0.67510*0.67360
04/30/2004 18:40:00*0.67370*0.67370*0.67510*0.67370
04/30/2004 18:45:00*0.67510*0.67510*0.67510*0.67370
04/30/2004 18:50:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 18:55:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 19:00:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 19:05:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 19:10:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 19:15:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 19:20:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 19:25:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 19:30:00*0.67370*0.67370*0.67510*0.67370
04/30/2004 19:35:00*0.67510*0.67510*0.67510*0.67370
04/30/2004 19:40:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 19:45:00*0.67370*0.67510*0.67510*0.67370
04/30/2004 19:50:00*0.67370*0.67370*0.67510*0.67370
04/30/2004 19:55:00*0.67510*0.67510*0.67510*0.67370
04/30/2004 20:00:00*0.67370*0.67510*0.67510*0.67370
