04/23/2004 17:05:00*0.66890*0.66860*0.66910*0.66780
04/23/2004 17:10:00*0.66850*0.66800*0.66870*0.66790
04/23/2004 17:15:00*0.66860*0.66870*0.66870*0.66810
