04/18/2004 14:00:00*0.66730*0.66720*0.66740*0.66680
04/18/2004 14:05:00*0.66720*0.66720*0.66720*0.66710
04/18/2004 14:10:00*0.66720*0.66720*0.66730*0.66720
04/18/2004 14:15:00*0.66720*0.66720*0.66730*0.66720
04/18/2004 14:20:00*0.66720*0.66730*0.66730*0.66720
04/18/2004 14:25:00*0.66730*0.66730*0.66730*0.66720
04/18/2004 14:30:00*0.66730*0.66730*0.66730*0.66720
04/18/2004 14:35:00*0.66730*0.66720*0.66730*0.66720
04/18/2004 14:40:00*0.66720*0.66720*0.66730*0.66720
04/18/2004 14:45:00*0.66720*0.66720*0.66730*0.66720
04/18/2004 14:50:00*0.66720*0.66720*0.66730*0.66720
04/18/2004 14:55:00*0.66720*0.66740*0.66750*0.66720
04/18/2004 15:00:00*0.66740*0.66790*0.66810*0.66740
04/18/2004 15:05:00*0.66790*0.66810*0.66810*0.66780
04/18/2004 15:10:00*0.66810*0.66810*0.66830*0.66780
04/18/2004 15:15:00*0.66810*0.66790*0.66820*0.66780
04/18/2004 15:20:00*0.66790*0.66790*0.66810*0.66780
04/18/2004 15:25:00*0.66790*0.66770*0.66800*0.66770
04/18/2004 15:30:00*0.66770*0.66780*0.66800*0.66770
04/18/2004 15:35:00*0.66780*0.66770*0.66790*0.66760
04/18/2004 15:40:00*0.66770*0.66770*0.66780*0.66760
04/18/2004 15:45:00*0.66770*0.66770*0.66780*0.66760
04/18/2004 15:50:00*0.66770*0.66770*0.66770*0.66760
04/18/2004 15:55:00*0.66770*0.66800*0.66800*0.66770
04/18/2004 16:00:00*0.66800*0.66790*0.66810*0.66790
04/18/2004 16:05:00*0.66790*0.66750*0.66800*0.66750
04/18/2004 16:10:00*0.66750*0.66770*0.66780*0.66740
04/18/2004 16:15:00*0.66770*0.66780*0.66790*0.66760
04/18/2004 16:20:00*0.66780*0.66780*0.66790*0.66770
04/18/2004 16:25:00*0.66780*0.66790*0.66790*0.66770
04/18/2004 16:30:00*0.66790*0.66800*0.66800*0.66780
04/18/2004 16:35:00*0.66800*0.66800*0.66800*0.66790
04/18/2004 16:40:00*0.66800*0.66810*0.66810*0.66790
04/18/2004 16:45:00*0.66810*0.66810*0.66820*0.66800
04/18/2004 16:50:00*0.66810*0.66810*0.66820*0.66800
04/18/2004 16:55:00*0.66810*0.66810*0.66820*0.66800
04/18/2004 17:00:00*0.66810*0.66820*0.66830*0.66800
