04/16/2004 17:05:00*0.66700*0.66770*0.66770*0.66640
04/16/2004 17:10:00*0.66710*0.66730*0.66770*0.66680
04/16/2004 17:15:00*0.66770*0.66770*0.66790*0.66650
04/16/2004 17:20:00*0.66790*0.66770*0.66790*0.66730
04/16/2004 17:25:00*0.66790*0.66770*0.66790*0.66770
04/16/2004 17:30:00*0.66790*0.66770*0.66790*0.66770
04/16/2004 17:35:00*0.66790*0.66770*0.66790*0.66770
04/16/2004 17:40:00*0.66790*0.66790*0.66790*0.66670
04/16/2004 17:45:00*0.66730*0.66770*0.66850*0.66730
04/16/2004 17:50:00*0.66750*0.66770*0.66770*0.66690
04/16/2004 17:55:00*0.66760*0.66790*0.66870*0.66700
04/16/2004 18:05:00*0.66720*0.66820*0.66820*0.66720
04/16/2004 18:10:00*0.66770*0.66770*0.66820*0.66740
04/16/2004 18:15:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 18:20:00*0.66820*0.66820*0.66820*0.66770
04/16/2004 18:25:00*0.66770*0.66770*0.66820*0.66770
04/16/2004 18:30:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 18:35:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 18:40:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 18:45:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 18:50:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 18:55:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 19:00:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 19:05:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 19:10:00*0.66820*0.66820*0.66820*0.66770
04/16/2004 19:15:00*0.66770*0.66770*0.66820*0.66770
04/16/2004 19:20:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 19:25:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 19:30:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 19:35:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 19:40:00*0.66820*0.66770*0.66820*0.66770
04/16/2004 19:45:00*0.66820*0.66820*0.66820*0.66770
