04/11/2004 14:05:00*0.65955*0.65955*0.65955*0.65955
04/11/2004 14:10:00*0.65955*0.65955*0.65955*0.65955
04/11/2004 14:15:00*0.65955*0.65955*0.65955*0.65955
04/11/2004 14:20:00*0.65920*0.65920*0.65955*0.65920
04/11/2004 14:25:00*0.65920*0.65920*0.65920*0.65920
04/11/2004 14:30:00*0.65920*0.65920*0.65920*0.65920
04/11/2004 14:35:00*0.65920*0.65920*0.65920*0.65920
04/11/2004 14:40:00*0.65920*0.65920*0.65920*0.65920
04/11/2004 14:45:00*0.65920*0.65920*0.65920*0.65920
04/11/2004 14:50:00*0.65895*0.65895*0.65920*0.65895
04/11/2004 14:55:00*0.65965*0.65965*0.65965*0.65895
04/11/2004 15:00:00*0.65965*0.65965*0.65965*0.65965
04/11/2004 15:05:00*0.65940*0.65875*0.65965*0.65875
04/11/2004 15:10:00*0.65940*0.65940*0.65940*0.65875
04/11/2004 15:15:00*0.65970*0.66010*0.66010*0.65915
04/11/2004 15:20:00*0.66005*0.65990*0.66010*0.65965
04/11/2004 15:25:00*0.66000*0.65910*0.66000*0.65910
04/11/2004 15:30:00*0.65945*0.65945*0.65985*0.65885
04/11/2004 15:35:00*0.65890*0.65970*0.65990*0.65890
04/11/2004 15:40:00*0.65990*0.65930*0.66010*0.65930
04/11/2004 15:45:00*0.66010*0.66010*0.66010*0.66010
04/11/2004 15:50:00*0.65970*0.66000*0.66010*0.65920
04/11/2004 15:55:00*0.65930*0.65980*0.66000*0.65920
04/11/2004 16:00:00*0.65910*0.65970*0.65970*0.65910
04/11/2004 16:05:00*0.65880*0.65970*0.65980*0.65880
04/11/2004 16:10:00*0.65990*0.65980*0.65990*0.65980
04/11/2004 16:15:00*0.65990*0.65990*0.65990*0.65990
04/11/2004 16:20:00*0.65985*0.65985*0.65985*0.65985
04/11/2004 16:25:00*0.65970*0.65940*0.65970*0.65920
04/11/2004 16:30:00*0.65930*0.65930*0.65930*0.65930
04/11/2004 16:35:00*0.65930*0.65930*0.65930*0.65930
04/11/2004 16:40:00*0.65940*0.65950*0.65950*0.65940
04/11/2004 16:45:00*0.65950*0.65950*0.65950*0.65950
04/11/2004 16:50:00*0.65950*0.65950*0.65950*0.65950
04/11/2004 16:55:00*0.65950*0.65950*0.65950*0.65950
04/11/2004 17:00:00*0.65950*0.65950*0.65950*0.65950
