04/09/2004 17:05:00*0.65970*0.66030*0.66030*0.65880
04/09/2004 17:10:00*0.65920*0.66010*0.66020*0.65900
04/09/2004 17:15:00*0.65890*0.66120*0.66120*0.65860
