04/04/2004 14:00:00*0.66280*0.66310*0.66320*0.66230
04/04/2004 14:05:00*0.66310*0.66310*0.66320*0.66310
04/04/2004 14:10:00*0.66310*0.66310*0.66320*0.66310
04/04/2004 14:15:00*0.66310*0.66310*0.66320*0.66310
04/04/2004 14:20:00*0.66310*0.66310*0.66320*0.66310
04/04/2004 14:25:00*0.66310*0.66310*0.66320*0.66310
04/04/2004 14:30:00*0.66310*0.66310*0.66320*0.66310
04/04/2004 14:35:00*0.66310*0.66310*0.66320*0.66300
04/04/2004 14:40:00*0.66310*0.66310*0.66320*0.66300
04/04/2004 14:45:00*0.66310*0.66310*0.66320*0.66310
04/04/2004 14:50:00*0.66310*0.66310*0.66320*0.66310
04/04/2004 14:55:00*0.66310*0.66310*0.66310*0.66300
04/04/2004 15:00:00*0.66310*0.66300*0.66310*0.66290
04/04/2004 15:05:00*0.66300*0.66280*0.66300*0.66280
04/04/2004 15:10:00*0.66280*0.66270*0.66280*0.66260
04/04/2004 15:15:00*0.66270*0.66270*0.66270*0.66260
04/04/2004 15:20:00*0.66270*0.66270*0.66270*0.66260
04/04/2004 15:25:00*0.66270*0.66280*0.66280*0.66260
04/04/2004 15:30:00*0.66280*0.66280*0.66290*0.66270
04/04/2004 15:35:00*0.66280*0.66280*0.66290*0.66280
04/04/2004 15:40:00*0.66280*0.66250*0.66290*0.66250
04/04/2004 15:45:00*0.66250*0.66250*0.66260*0.66240
04/04/2004 15:50:00*0.66250*0.66210*0.66250*0.66190
04/04/2004 15:55:00*0.66210*0.66220*0.66220*0.66210
04/04/2004 16:00:00*0.66220*0.66190*0.66220*0.66180
04/04/2004 16:05:00*0.66190*0.66180*0.66210*0.66160
04/04/2004 16:10:00*0.66180*0.66210*0.66220*0.66180
04/04/2004 16:15:00*0.66210*0.66220*0.66240*0.66200
04/04/2004 16:20:00*0.66220*0.66200*0.66230*0.66190
04/04/2004 16:25:00*0.66200*0.66160*0.66210*0.66160
04/04/2004 16:30:00*0.66160*0.66180*0.66190*0.66160
04/04/2004 16:35:00*0.66180*0.66200*0.66200*0.66180
04/04/2004 16:40:00*0.66200*0.66200*0.66200*0.66190
04/04/2004 16:45:00*0.66200*0.66200*0.66200*0.66190
04/04/2004 16:50:00*0.66200*0.66200*0.66200*0.66190
04/04/2004 16:55:00*0.66200*0.66200*0.66200*0.66190
04/04/2004 17:00:00*0.66200*0.66210*0.66220*0.66200
