04/02/2004 17:05:00*0.66300*0.66300*0.66310*0.66260
04/02/2004 17:10:00*0.66290*0.66290*0.66300*0.66250
04/02/2004 17:15:00*0.66270*0.66280*0.66300*0.66250
04/02/2004 17:20:00*0.66290*0.66270*0.66300*0.66260
04/02/2004 17:25:00*0.66280*0.66270*0.66300*0.66250
04/02/2004 17:30:00*0.66270*0.66270*0.66290*0.66240
04/02/2004 17:35:00*0.66260*0.66280*0.66290*0.66250
04/02/2004 17:40:00*0.66270*0.66280*0.66290*0.66250
04/02/2004 17:45:00*0.66280*0.66290*0.66310*0.66260
04/02/2004 17:50:00*0.66280*0.66310*0.66350*0.66270
04/02/2004 17:55:00*0.66320*0.66300*0.66330*0.66290
04/02/2004 18:05:00*0.66330*0.66310*0.66360*0.66240
04/02/2004 18:10:00*0.66260*0.66320*0.66350*0.66250
04/02/2004 18:15:00*0.66320*0.66280*0.66340*0.66230
04/02/2004 18:20:00*0.66300*0.66300*0.66340*0.66240
04/02/2004 18:25:00*0.66280*0.66320*0.66320*0.66280
04/02/2004 18:30:00*0.66280*0.66260*0.66310*0.66260
04/02/2004 18:35:00*0.66330*0.66280*0.66330*0.66280
04/02/2004 18:40:00*0.66330*0.66330*0.66330*0.66280
04/02/2004 18:45:00*0.66330*0.66280*0.66330*0.66280
04/02/2004 18:50:00*0.66330*0.66340*0.66340*0.66280
04/02/2004 18:55:00*0.66340*0.66280*0.66340*0.66280
04/02/2004 19:00:00*0.66340*0.66340*0.66340*0.66280
04/02/2004 19:05:00*0.66280*0.66280*0.66340*0.66250
04/02/2004 19:10:00*0.66340*0.66280*0.66340*0.66280
04/02/2004 19:15:00*0.66340*0.66340*0.66340*0.66280
04/02/2004 19:20:00*0.66280*0.66340*0.66340*0.66280
04/02/2004 19:25:00*0.66280*0.66280*0.66340*0.66280
04/02/2004 19:30:00*0.66340*0.66340*0.66340*0.66280
04/02/2004 19:35:00*0.66280*0.66280*0.66340*0.66280
04/02/2004 19:40:00*0.66340*0.66290*0.66350*0.66280
04/02/2004 19:45:00*0.66350*0.66350*0.66350*0.66290
04/02/2004 19:50:00*0.66290*0.66350*0.66350*0.66290
04/02/2004 19:55:00*0.66290*0.66350*0.66350*0.66290
04/02/2004 20:00:00*0.66290*0.66290*0.66350*0.66290
04/02/2004 20:05:00*0.66350*0.66350*0.66350*0.66290
04/02/2004 20:10:00*0.66290*0.66350*0.66350*0.66290
04/02/2004 20:15:00*0.66290*0.66290*0.66350*0.66290
04/02/2004 20:20:00*0.66350*0.66350*0.66350*0.66290
04/02/2004 20:25:00*0.66290*0.66350*0.66350*0.66290
04/02/2004 20:30:00*0.66290*0.66350*0.66350*0.66290
04/02/2004 20:35:00*0.66290*0.66350*0.66350*0.66290
04/02/2004 20:40:00*0.66290*0.66350*0.66350*0.66290
04/02/2004 20:45:00*0.66290*0.66290*0.66350*0.66290
04/02/2004 20:50:00*0.66350*0.66290*0.66350*0.66290
04/02/2004 20:55:00*0.66350*0.66350*0.66350*0.66290
04/02/2004 21:00:00*0.66290*0.66350*0.66350*0.66290
