03/28/2004 14:05:00*0.66680*0.66775*0.66815*0.66645
03/28/2004 14:10:00*0.66670*0.66665*0.66785*0.66660
03/28/2004 14:15:00*0.66765*0.66685*0.66800*0.66660
03/28/2004 14:20:00*0.66680*0.66685*0.66820*0.66680
03/28/2004 14:25:00*0.66795*0.66795*0.66805*0.66685
03/28/2004 14:30:00*0.66695*0.66695*0.66805*0.66695
03/28/2004 14:35:00*0.66805*0.66695*0.66805*0.66695
03/28/2004 14:40:00*0.66805*0.66835*0.66835*0.66685
03/28/2004 14:45:00*0.66710*0.66825*0.66845*0.66685
03/28/2004 14:50:00*0.66705*0.66705*0.66825*0.66695
03/28/2004 14:55:00*0.66710*0.66825*0.66825*0.66705
03/28/2004 15:00:00*0.66790*0.66750*0.66790*0.66650
03/28/2004 15:05:00*0.66750*0.66750*0.66760*0.66740
03/28/2004 15:10:00*0.66750*0.66770*0.66770*0.66740
03/28/2004 15:15:00*0.66770*0.66760*0.66780*0.66740
03/28/2004 15:20:00*0.66760*0.66770*0.66780*0.66760
03/28/2004 15:25:00*0.66770*0.66770*0.66780*0.66770
03/28/2004 15:30:00*0.66770*0.66770*0.66780*0.66770
03/28/2004 15:35:00*0.66770*0.66810*0.66810*0.66770
03/28/2004 15:40:00*0.66810*0.66800*0.66820*0.66790
03/28/2004 15:45:00*0.66800*0.66800*0.66800*0.66790
03/28/2004 15:50:00*0.66800*0.66800*0.66800*0.66790
03/28/2004 15:55:00*0.66800*0.66790*0.66810*0.66790
03/28/2004 16:00:00*0.66790*0.66790*0.66800*0.66780
