03/26/2004 17:05:00*0.66800*0.66780*0.66820*0.66700
03/26/2004 17:10:00*0.66800*0.66810*0.66900*0.66690
03/26/2004 17:15:00*0.66730*0.66760*0.66800*0.66700
03/26/2004 17:20:00*0.66760*0.66750*0.66800*0.66730
03/26/2004 17:25:00*0.66800*0.66800*0.66800*0.66750
03/26/2004 17:30:00*0.66750*0.66760*0.66800*0.66730
03/26/2004 17:35:00*0.66800*0.66710*0.66800*0.66710
03/26/2004 17:40:00*0.66800*0.66730*0.66800*0.66700
03/26/2004 17:45:00*0.66740*0.66800*0.66800*0.66730
03/26/2004 17:50:00*0.66730*0.66800*0.66800*0.66730
03/26/2004 17:55:00*0.66730*0.66730*0.66800*0.66730
03/26/2004 18:05:00*0.66750*0.66800*0.66800*0.66740
03/26/2004 18:10:00*0.66740*0.66800*0.66800*0.66740
03/26/2004 18:15:00*0.66740*0.66740*0.66800*0.66740
03/26/2004 18:20:00*0.66800*0.66750*0.66800*0.66740
03/26/2004 18:25:00*0.66800*0.66750*0.66800*0.66750
03/26/2004 18:30:00*0.66800*0.66800*0.66800*0.66750
03/26/2004 18:35:00*0.66750*0.66800*0.66800*0.66750
03/26/2004 18:40:00*0.66750*0.66800*0.66800*0.66750
03/26/2004 18:45:00*0.66750*0.66750*0.66800*0.66750
03/26/2004 18:50:00*0.66800*0.66750*0.66800*0.66750
03/26/2004 18:55:00*0.66800*0.66750*0.66800*0.66750
03/26/2004 19:00:00*0.66800*0.66800*0.66800*0.66750
03/26/2004 19:05:00*0.66750*0.66750*0.66800*0.66750
03/26/2004 19:10:00*0.66800*0.66750*0.66800*0.66750
03/26/2004 19:15:00*0.66800*0.66750*0.66800*0.66750
03/26/2004 19:20:00*0.66800*0.66800*0.66800*0.66750
03/26/2004 19:25:00*0.66750*0.66750*0.66750*0.66750
