03/21/2004 14:05:00*0.67040*0.67050*0.67125*0.67025
03/21/2004 14:10:00*0.67115*0.67115*0.67115*0.67050
03/21/2004 14:15:00*0.67045*0.67115*0.67115*0.67040
03/21/2004 14:20:00*0.67050*0.67115*0.67115*0.67045
03/21/2004 14:25:00*0.67050*0.67115*0.67115*0.67040
03/21/2004 14:30:00*0.67040*0.67040*0.67115*0.67040
03/21/2004 14:35:00*0.67115*0.67040*0.67115*0.67040
03/21/2004 14:40:00*0.67115*0.67115*0.67115*0.67040
03/21/2004 14:45:00*0.67040*0.67115*0.67115*0.67040
03/21/2004 14:50:00*0.67040*0.67040*0.67145*0.67040
03/21/2004 14:55:00*0.67115*0.67035*0.67115*0.67035
03/21/2004 15:00:00*0.67115*0.67035*0.67115*0.67025
03/21/2004 15:05:00*0.67045*0.67045*0.67115*0.67025
03/21/2004 15:10:00*0.67025*0.67035*0.67115*0.67015
03/21/2004 15:15:00*0.67105*0.67105*0.67110*0.67035
03/21/2004 15:20:00*0.67050*0.67045*0.67105*0.67035
03/21/2004 15:25:00*0.67035*0.67035*0.67045*0.67015
03/21/2004 15:30:00*0.67045*0.67035*0.67045*0.67005
03/21/2004 15:35:00*0.67020*0.67010*0.67040*0.67000
03/21/2004 15:40:00*0.67010*0.67010*0.67030*0.66990
03/21/2004 15:45:00*0.67010*0.67020*0.67120*0.67010
03/21/2004 15:50:00*0.67020*0.67010*0.67040*0.67010
03/21/2004 15:55:00*0.67010*0.67010*0.67040*0.67000
03/21/2004 16:00:00*0.67010*0.67020*0.67040*0.67000
