03/14/2004 14:05:00*0.67805*0.67875*0.67935*0.67745
03/14/2004 14:10:00*0.67865*0.67875*0.67885*0.67845
03/14/2004 14:15:00*0.67865*0.67865*0.67875*0.67855
03/14/2004 14:20:00*0.67865*0.67845*0.67865*0.67830
03/14/2004 14:25:00*0.67855*0.67845*0.67855*0.67835
03/14/2004 14:30:00*0.67855*0.67845*0.67855*0.67835
03/14/2004 14:35:00*0.67855*0.67865*0.67865*0.67845
03/14/2004 14:40:00*0.67865*0.67855*0.67865*0.67845
03/14/2004 14:45:00*0.67845*0.67855*0.67855*0.67845
03/14/2004 14:50:00*0.67845*0.67845*0.67855*0.67835
03/14/2004 14:55:00*0.67855*0.67845*0.67855*0.67825
03/14/2004 15:00:00*0.67770*0.67850*0.67910*0.67770
03/14/2004 15:05:00*0.67850*0.67850*0.67860*0.67820
03/14/2004 15:10:00*0.67850*0.67840*0.67850*0.67830
03/14/2004 15:15:00*0.67840*0.67820*0.67840*0.67820
03/14/2004 15:20:00*0.67820*0.67820*0.67830*0.67810
03/14/2004 15:25:00*0.67820*0.67820*0.67830*0.67810
03/14/2004 15:30:00*0.67820*0.67830*0.67830*0.67820
03/14/2004 15:35:00*0.67830*0.67830*0.67830*0.67820
03/14/2004 15:40:00*0.67830*0.67830*0.67830*0.67820
03/14/2004 15:45:00*0.67830*0.67820*0.67830*0.67810
03/14/2004 15:50:00*0.67820*0.67820*0.67830*0.67800
03/14/2004 15:55:00*0.67820*0.67820*0.67830*0.67790
03/14/2004 16:00:00*0.67820*0.67790*0.67820*0.67770
