03/12/2004 17:05:00*0.67760*0.67770*0.67840*0.67710
03/12/2004 17:10:00*0.67640*0.67790*0.67830*0.67640
03/12/2004 17:15:00*0.67800*0.67760*0.67810*0.67760
03/12/2004 17:20:00*0.67790*0.67780*0.67840*0.67780
03/12/2004 17:25:00*0.67820*0.67780*0.67830*0.67760
03/12/2004 17:30:00*0.67760*0.67770*0.67800*0.67750
03/12/2004 17:35:00*0.67770*0.67790*0.67790*0.67760
03/12/2004 17:40:00*0.67790*0.67770*0.67790*0.67770
03/12/2004 17:45:00*0.67790*0.67770*0.67790*0.67770
03/12/2004 17:50:00*0.67790*0.67770*0.67790*0.67770
03/12/2004 17:55:00*0.67790*0.67790*0.67790*0.67770
03/12/2004 18:05:00*0.67770*0.67790*0.67790*0.67770
03/12/2004 18:10:00*0.67770*0.67770*0.67790*0.67770
03/12/2004 18:15:00*0.67790*0.67770*0.67790*0.67770
03/12/2004 18:20:00*0.67790*0.67770*0.67790*0.67770
03/12/2004 18:25:00*0.67790*0.67770*0.67790*0.67770
03/12/2004 18:30:00*0.67790*0.67790*0.67790*0.67770
03/12/2004 18:35:00*0.67770*0.67790*0.67790*0.67770
03/12/2004 18:40:00*0.67770*0.67770*0.67790*0.67770
03/12/2004 18:45:00*0.67790*0.67770*0.67790*0.67770
03/12/2004 18:50:00*0.67790*0.67770*0.67790*0.67770
03/12/2004 18:55:00*0.67790*0.67790*0.67790*0.67770
03/12/2004 19:00:00*0.67770*0.67770*0.67790*0.67770
03/12/2004 19:05:00*0.67790*0.67790*0.67790*0.67770
03/12/2004 19:10:00*0.67770*0.67790*0.67790*0.67770
03/12/2004 19:15:00*0.67770*0.67770*0.67790*0.67770
03/12/2004 19:20:00*0.67790*0.67770*0.67790*0.67770
03/12/2004 19:25:00*0.67790*0.67790*0.67790*0.67770
03/12/2004 19:30:00*0.67770*0.67770*0.67790*0.67770
03/12/2004 19:35:00*0.67790*0.67790*0.67790*0.67770
03/12/2004 19:40:00*0.67770*0.67790*0.67790*0.67770
03/12/2004 19:45:00*0.67770*0.67790*0.67790*0.67770
03/12/2004 19:50:00*0.67770*0.67770*0.67790*0.67770
03/12/2004 19:55:00*0.67790*0.67770*0.67790*0.67770
03/12/2004 20:00:00*0.67790*0.67790*0.67790*0.67770
03/12/2004 20:05:00*0.67770*0.67770*0.67770*0.67770
