03/07/2004 17:05:00*0.66980*0.67000*0.67010*0.66980
03/07/2004 17:10:00*0.67000*0.66980*0.67010*0.66970
03/07/2004 17:15:00*0.66980*0.66980*0.67000*0.66970
03/07/2004 17:20:00*0.66980*0.66970*0.66980*0.66970
03/07/2004 17:25:00*0.66970*0.66960*0.66980*0.66960
03/07/2004 17:30:00*0.66960*0.66990*0.67010*0.66960
03/07/2004 17:35:00*0.66990*0.66960*0.67000*0.66950
03/07/2004 17:40:00*0.66960*0.66940*0.66960*0.66930
03/07/2004 17:45:00*0.66940*0.66930*0.66950*0.66930
03/07/2004 17:50:00*0.66930*0.66930*0.66940*0.66930
03/07/2004 17:55:00*0.66930*0.66940*0.66950*0.66930
03/07/2004 18:00:00*0.66940*0.66950*0.66960*0.66930
03/07/2004 18:05:00*0.66950*0.66950*0.66960*0.66940
03/07/2004 18:10:00*0.66950*0.66960*0.66970*0.66940
03/07/2004 18:15:00*0.66960*0.66980*0.67000*0.66950
03/07/2004 18:20:00*0.66980*0.66960*0.67000*0.66960
03/07/2004 18:25:00*0.66960*0.66970*0.66970*0.66950
03/07/2004 18:30:00*0.66970*0.66960*0.66980*0.66950
03/07/2004 18:35:00*0.66960*0.66970*0.66970*0.66950
03/07/2004 18:40:00*0.66970*0.66960*0.66980*0.66950
03/07/2004 18:45:00*0.66960*0.66970*0.66980*0.66960
03/07/2004 18:50:00*0.66970*0.66960*0.66970*0.66950
03/07/2004 18:55:00*0.66960*0.66940*0.66960*0.66930
03/07/2004 19:00:00*0.66940*0.66940*0.66950*0.66910
03/07/2004 19:05:00*0.66940*0.66960*0.66980*0.66940
03/07/2004 19:10:00*0.66960*0.66970*0.66990*0.66960
03/07/2004 19:15:00*0.66970*0.66980*0.66990*0.66970
03/07/2004 19:20:00*0.66980*0.67010*0.67010*0.66980
03/07/2004 19:25:00*0.67010*0.67010*0.67020*0.66990
03/07/2004 19:30:00*0.67010*0.67000*0.67020*0.67000
03/07/2004 19:35:00*0.67000*0.67020*0.67030*0.66990
03/07/2004 19:40:00*0.67020*0.67000*0.67020*0.66990
03/07/2004 19:45:00*0.67000*0.67000*0.67010*0.66980
03/07/2004 19:50:00*0.67000*0.67000*0.67010*0.66980
03/07/2004 19:55:00*0.67000*0.67010*0.67020*0.66990
03/07/2004 20:00:00*0.67010*0.67000*0.67010*0.66990
03/07/2004 20:05:00*0.67000*0.66980*0.67000*0.66960
03/07/2004 20:10:00*0.66980*0.66980*0.66990*0.66950
03/07/2004 20:15:00*0.66980*0.66970*0.66980*0.66940
03/07/2004 20:20:00*0.66970*0.66970*0.66990*0.66950
03/07/2004 20:25:00*0.66970*0.66950*0.66970*0.66940
03/07/2004 20:30:00*0.66950*0.66950*0.66970*0.66940
03/07/2004 20:35:00*0.66950*0.66970*0.66980*0.66940
03/07/2004 20:40:00*0.66970*0.66980*0.66990*0.66960
03/07/2004 20:45:00*0.66980*0.66990*0.67000*0.66970
03/07/2004 20:50:00*0.66990*0.66970*0.66990*0.66960
03/07/2004 20:55:00*0.66970*0.66950*0.66970*0.66940
03/07/2004 21:00:00*0.66950*0.66970*0.66990*0.66940
03/07/2004 21:05:00*0.66970*0.66980*0.66990*0.66950
03/07/2004 21:10:00*0.66980*0.66970*0.66980*0.66960
03/07/2004 21:15:00*0.66970*0.66950*0.66970*0.66940
03/07/2004 21:20:00*0.66950*0.66960*0.66980*0.66950
03/07/2004 21:25:00*0.66960*0.66970*0.66990*0.66960
03/07/2004 21:30:00*0.66970*0.66990*0.66990*0.66960
03/07/2004 21:35:00*0.66990*0.66980*0.67000*0.66980
03/07/2004 21:40:00*0.66980*0.66990*0.67000*0.66970
03/07/2004 21:45:00*0.66990*0.66980*0.67000*0.66980
03/07/2004 21:50:00*0.66980*0.66990*0.67000*0.66970
03/07/2004 21:55:00*0.66990*0.66990*0.67000*0.66980
03/07/2004 22:00:00*0.66990*0.66990*0.67000*0.66980
03/07/2004 22:05:00*0.66990*0.66990*0.67010*0.66970
03/07/2004 22:10:00*0.66990*0.66990*0.67010*0.66980
03/07/2004 22:15:00*0.66990*0.67000*0.67010*0.66990
03/07/2004 22:20:00*0.67000*0.67000*0.67010*0.66990
03/07/2004 22:25:00*0.67000*0.66990*0.67010*0.66980
03/07/2004 22:30:00*0.66990*0.66970*0.66990*0.66970
03/07/2004 22:35:00*0.66970*0.66970*0.66990*0.66960
03/07/2004 22:40:00*0.66970*0.66990*0.67000*0.66960
03/07/2004 22:45:00*0.66990*0.67010*0.67010*0.66980
03/07/2004 22:50:00*0.67010*0.66990*0.67010*0.66970
03/07/2004 22:55:00*0.66990*0.66990*0.67000*0.66960
03/07/2004 23:00:00*0.66990*0.66970*0.66990*0.66950
03/07/2004 23:05:00*0.66970*0.66970*0.66980*0.66960
03/07/2004 23:10:00*0.66970*0.66980*0.66980*0.66960
03/07/2004 23:15:00*0.66980*0.66960*0.66990*0.66960
03/07/2004 23:20:00*0.66960*0.66970*0.66990*0.66950
03/07/2004 23:25:00*0.66970*0.66960*0.66970*0.66940
03/07/2004 23:30:00*0.66960*0.66960*0.66970*0.66950
03/07/2004 23:35:00*0.66960*0.66960*0.66980*0.66950
03/07/2004 23:40:00*0.66960*0.66960*0.66990*0.66950
03/07/2004 23:45:00*0.66960*0.66960*0.66970*0.66950
03/07/2004 23:50:00*0.66960*0.66960*0.66970*0.66950
03/07/2004 23:55:00*0.66960*0.66960*0.66970*0.66950
03/08/2004 00:00:00*0.66960*0.66960*0.66970*0.66950
03/08/2004 00:05:00*0.66960*0.66940*0.66970*0.66940
03/08/2004 00:10:00*0.66940*0.66930*0.66950*0.66910
03/08/2004 00:15:00*0.66930*0.66960*0.66960*0.66930
03/08/2004 00:20:00*0.66960*0.66960*0.66970*0.66950
03/08/2004 00:25:00*0.66960*0.66970*0.66980*0.66960
03/08/2004 00:30:00*0.66970*0.66960*0.66980*0.66960
03/08/2004 00:35:00*0.66960*0.66970*0.67000*0.66950
03/08/2004 00:40:00*0.66970*0.66970*0.66990*0.66960
03/08/2004 00:45:00*0.66970*0.66990*0.67000*0.66970
03/08/2004 00:50:00*0.66990*0.66990*0.67010*0.66990
03/08/2004 00:55:00*0.66990*0.66970*0.66990*0.66960
03/08/2004 01:00:00*0.66970*0.66960*0.66980*0.66960
03/08/2004 01:05:00*0.66960*0.67000*0.67010*0.66960
03/08/2004 01:10:00*0.67000*0.66970*0.67000*0.66970
03/08/2004 01:15:00*0.66970*0.66980*0.66980*0.66970
03/08/2004 01:20:00*0.66980*0.66980*0.66980*0.66970
03/08/2004 01:25:00*0.66980*0.66980*0.66990*0.66960
03/08/2004 01:30:00*0.66980*0.66960*0.66980*0.66960
03/08/2004 01:35:00*0.66960*0.66980*0.66990*0.66960
03/08/2004 01:40:00*0.66980*0.66980*0.66990*0.66960
03/08/2004 01:45:00*0.66980*0.66990*0.66990*0.66960
03/08/2004 01:50:00*0.66990*0.66960*0.67000*0.66950
03/08/2004 01:55:00*0.66960*0.66960*0.66980*0.66960
03/08/2004 02:00:00*0.66960*0.66950*0.66970*0.66940
03/08/2004 02:05:00*0.66950*0.66940*0.66960*0.66940
03/08/2004 02:10:00*0.66940*0.66940*0.66950*0.66930
03/08/2004 02:15:00*0.66940*0.66910*0.66950*0.66900
03/08/2004 02:20:00*0.66910*0.66910*0.66920*0.66910
03/08/2004 02:25:00*0.66910*0.66920*0.66930*0.66910
03/08/2004 02:30:00*0.66920*0.66900*0.66930*0.66890
03/08/2004 02:35:00*0.66900*0.66880*0.66910*0.66860
03/08/2004 02:40:00*0.66880*0.66860*0.66880*0.66830
03/08/2004 02:45:00*0.66860*0.66850*0.66870*0.66830
03/08/2004 02:50:00*0.66850*0.66900*0.66900*0.66840
03/08/2004 02:55:00*0.66900*0.66850*0.66900*0.66850
03/08/2004 03:00:00*0.66850*0.66850*0.66860*0.66820
03/08/2004 03:05:00*0.66850*0.66860*0.66870*0.66850
03/08/2004 03:10:00*0.66860*0.66880*0.66890*0.66860
03/08/2004 03:15:00*0.66880*0.66850*0.66880*0.66830
03/08/2004 03:20:00*0.66850*0.66840*0.66860*0.66830
03/08/2004 03:25:00*0.66840*0.66840*0.66860*0.66810
03/08/2004 03:30:00*0.66840*0.66850*0.66870*0.66830
03/08/2004 03:35:00*0.66850*0.66860*0.66870*0.66850
03/08/2004 03:40:00*0.66860*0.66860*0.66870*0.66850
03/08/2004 03:45:00*0.66860*0.66870*0.66870*0.66850
03/08/2004 03:50:00*0.66870*0.66880*0.66880*0.66850
03/08/2004 03:55:00*0.66880*0.66900*0.66910*0.66870
03/08/2004 04:00:00*0.66900*0.66920*0.66930*0.66890
03/08/2004 04:05:00*0.66920*0.66920*0.66930*0.66900
03/08/2004 04:10:00*0.66920*0.66960*0.66960*0.66920
03/08/2004 04:15:00*0.66960*0.66970*0.67000*0.66960
03/08/2004 04:20:00*0.66970*0.66940*0.66970*0.66930
03/08/2004 04:25:00*0.66940*0.66940*0.66960*0.66930
03/08/2004 04:30:00*0.66940*0.66900*0.66970*0.66890
03/08/2004 04:35:00*0.66900*0.66810*0.66910*0.66810
03/08/2004 04:40:00*0.66810*0.66850*0.66860*0.66810
03/08/2004 04:45:00*0.66850*0.66850*0.66870*0.66830
03/08/2004 04:50:00*0.66850*0.66820*0.66860*0.66820
03/08/2004 04:55:00*0.66820*0.66810*0.66830*0.66790
03/08/2004 05:00:00*0.66810*0.66790*0.66820*0.66780
03/08/2004 05:05:00*0.66790*0.66770*0.66800*0.66760
03/08/2004 05:10:00*0.66770*0.66750*0.66780*0.66740
03/08/2004 05:15:00*0.66750*0.66770*0.66770*0.66740
03/08/2004 05:20:00*0.66770*0.66750*0.66780*0.66730
03/08/2004 05:25:00*0.66750*0.66750*0.66780*0.66740
03/08/2004 05:30:00*0.66750*0.66760*0.66770*0.66750
03/08/2004 05:35:00*0.66760*0.66750*0.66770*0.66740
03/08/2004 05:40:00*0.66750*0.66760*0.66760*0.66720
03/08/2004 05:45:00*0.66760*0.66750*0.66770*0.66740
03/08/2004 05:50:00*0.66750*0.66730*0.66750*0.66720
03/08/2004 05:55:00*0.66730*0.66740*0.66750*0.66720
03/08/2004 06:00:00*0.66740*0.66760*0.66760*0.66730
03/08/2004 06:05:00*0.66760*0.66750*0.66770*0.66740
03/08/2004 06:10:00*0.66750*0.66740*0.66760*0.66730
03/08/2004 06:15:00*0.66740*0.66730*0.66740*0.66700
03/08/2004 06:20:00*0.66730*0.66730*0.66740*0.66720
03/08/2004 06:25:00*0.66730*0.66730*0.66750*0.66720
03/08/2004 06:30:00*0.66730*0.66760*0.66760*0.66730
03/08/2004 06:35:00*0.66760*0.66780*0.66790*0.66750
03/08/2004 06:40:00*0.66780*0.66790*0.66800*0.66770
03/08/2004 06:45:00*0.66790*0.66790*0.66810*0.66780
03/08/2004 06:50:00*0.66790*0.66760*0.66790*0.66730
03/08/2004 06:55:00*0.66760*0.66780*0.66780*0.66750
03/08/2004 07:00:00*0.66780*0.66720*0.66790*0.66720
03/08/2004 07:05:00*0.66720*0.66740*0.66740*0.66710
03/08/2004 07:10:00*0.66740*0.66750*0.66750*0.66730
03/08/2004 07:15:00*0.66750*0.66750*0.66770*0.66730
03/08/2004 07:20:00*0.66750*0.66720*0.66750*0.66720
03/08/2004 07:25:00*0.66720*0.66760*0.66760*0.66690
03/08/2004 07:30:00*0.66760*0.66700*0.66760*0.66700
03/08/2004 07:35:00*0.66700*0.66710*0.66720*0.66700
03/08/2004 07:40:00*0.66710*0.66720*0.66740*0.66690
03/08/2004 07:45:00*0.66720*0.66710*0.66730*0.66710
03/08/2004 07:50:00*0.66710*0.66710*0.66720*0.66690
03/08/2004 07:55:00*0.66710*0.66750*0.66750*0.66710
03/08/2004 08:00:00*0.66750*0.66700*0.66760*0.66700
03/08/2004 08:05:00*0.66700*0.66730*0.66740*0.66690
03/08/2004 08:10:00*0.66730*0.66760*0.66770*0.66730
03/08/2004 08:15:00*0.66760*0.66810*0.66830*0.66760
03/08/2004 08:20:00*0.66810*0.66810*0.66830*0.66800
03/08/2004 08:25:00*0.66810*0.66850*0.66890*0.66810
03/08/2004 08:30:00*0.66850*0.66850*0.66860*0.66840
03/08/2004 08:35:00*0.66850*0.66890*0.66900*0.66850
03/08/2004 08:40:00*0.66890*0.66880*0.66890*0.66860
03/08/2004 08:45:00*0.66880*0.66840*0.66880*0.66830
03/08/2004 08:50:00*0.66840*0.66870*0.66870*0.66820
03/08/2004 08:55:00*0.66870*0.66860*0.66880*0.66850
03/08/2004 09:00:00*0.66860*0.66850*0.66870*0.66850
03/08/2004 09:05:00*0.66850*0.66880*0.66890*0.66840
03/08/2004 09:10:00*0.66880*0.66940*0.66950*0.66870
03/08/2004 09:15:00*0.66940*0.66960*0.66970*0.66930
03/08/2004 09:20:00*0.66960*0.66960*0.66970*0.66950
03/08/2004 09:25:00*0.66960*0.66940*0.66960*0.66930
03/08/2004 09:30:00*0.66940*0.66900*0.66940*0.66900
03/08/2004 09:35:00*0.66900*0.66910*0.66920*0.66900
03/08/2004 09:40:00*0.66910*0.66920*0.66940*0.66900
03/08/2004 09:45:00*0.66920*0.66910*0.66940*0.66910
03/08/2004 09:50:00*0.66910*0.66920*0.66920*0.66900
03/08/2004 09:55:00*0.66920*0.66970*0.66990*0.66920
03/08/2004 10:00:00*0.66970*0.66970*0.66980*0.66950
03/08/2004 10:05:00*0.66970*0.66950*0.66970*0.66930
03/08/2004 10:10:00*0.66950*0.66980*0.66980*0.66940
03/08/2004 10:15:00*0.66980*0.66980*0.67000*0.66970
03/08/2004 10:20:00*0.66980*0.66980*0.67030*0.66980
03/08/2004 10:25:00*0.66980*0.66980*0.67010*0.66980
03/08/2004 10:30:00*0.66980*0.66960*0.67010*0.66950
03/08/2004 10:35:00*0.66960*0.66990*0.67020*0.66950
03/08/2004 10:40:00*0.66990*0.66950*0.67000*0.66950
03/08/2004 10:45:00*0.66950*0.66920*0.66950*0.66900
03/08/2004 10:50:00*0.66920*0.66920*0.66930*0.66890
03/08/2004 10:55:00*0.66920*0.66940*0.66970*0.66910
03/08/2004 11:00:00*0.66940*0.66940*0.66950*0.66920
03/08/2004 11:05:00*0.66940*0.66900*0.66940*0.66900
03/08/2004 11:10:00*0.66900*0.66920*0.66930*0.66900
03/08/2004 11:15:00*0.66920*0.66930*0.66940*0.66910
03/08/2004 11:20:00*0.66930*0.66930*0.66940*0.66910
03/08/2004 11:25:00*0.66930*0.66930*0.66940*0.66920
03/08/2004 11:30:00*0.66930*0.66930*0.66940*0.66900
03/08/2004 11:35:00*0.66930*0.66930*0.66950*0.66920
03/08/2004 11:40:00*0.66930*0.66940*0.66960*0.66930
03/08/2004 11:45:00*0.66940*0.66950*0.66950*0.66920
03/08/2004 11:50:00*0.66950*0.66940*0.66970*0.66930
03/08/2004 11:55:00*0.66940*0.66950*0.66970*0.66940
03/08/2004 12:00:00*0.66950*0.66940*0.66950*0.66920
03/08/2004 12:05:00*0.66940*0.66930*0.66950*0.66910
03/08/2004 12:10:00*0.66930*0.66910*0.66960*0.66900
03/08/2004 12:15:00*0.66910*0.66930*0.66940*0.66910
03/08/2004 12:20:00*0.66930*0.66920*0.66950*0.66920
03/08/2004 12:25:00*0.66920*0.66920*0.66940*0.66900
03/08/2004 12:30:00*0.66920*0.66930*0.66930*0.66910
03/08/2004 12:35:00*0.66930*0.66940*0.66950*0.66920
03/08/2004 12:40:00*0.66940*0.66960*0.66970*0.66940
03/08/2004 12:45:00*0.66960*0.66980*0.67000*0.66960
03/08/2004 12:50:00*0.66980*0.67000*0.67000*0.66960
03/08/2004 12:55:00*0.67000*0.67020*0.67020*0.66960
03/08/2004 13:00:00*0.67020*0.67010*0.67030*0.66980
03/08/2004 13:05:00*0.67010*0.66970*0.67010*0.66960
03/08/2004 13:10:00*0.66970*0.67000*0.67010*0.66970
03/08/2004 13:15:00*0.67000*0.67000*0.67020*0.66990
03/08/2004 13:20:00*0.67000*0.67020*0.67040*0.67000
03/08/2004 13:25:00*0.67020*0.67020*0.67030*0.67000
03/08/2004 13:30:00*0.67020*0.67020*0.67030*0.67010
03/08/2004 13:35:00*0.67020*0.67040*0.67090*0.66990
03/08/2004 13:40:00*0.67040*0.67090*0.67110*0.66990
03/08/2004 13:45:00*0.67090*0.67100*0.67130*0.67060
03/08/2004 13:50:00*0.67100*0.67110*0.67200*0.67040
03/08/2004 13:55:00*0.67110*0.67080*0.67130*0.67060
03/08/2004 14:00:00*0.67080*0.67060*0.67100*0.67030
03/08/2004 14:05:00*0.67060*0.67110*0.67120*0.67050
03/08/2004 14:10:00*0.67110*0.67100*0.67110*0.67070
03/08/2004 14:15:00*0.67100*0.67100*0.67120*0.67090
03/08/2004 14:20:00*0.67100*0.67100*0.67120*0.67060
03/08/2004 14:25:00*0.67100*0.67120*0.67120*0.67080
03/08/2004 14:30:00*0.67120*0.67120*0.67130*0.67100
03/08/2004 14:35:00*0.67120*0.67090*0.67130*0.67070
03/08/2004 14:40:00*0.67090*0.67100*0.67110*0.67060
03/08/2004 14:45:00*0.67100*0.67100*0.67130*0.67070
03/08/2004 14:50:00*0.67100*0.67110*0.67120*0.67090
03/08/2004 14:55:00*0.67110*0.67110*0.67120*0.67090
03/08/2004 15:00:00*0.67110*0.67090*0.67140*0.67090
03/08/2004 15:05:00*0.67090*0.67060*0.67110*0.67060
03/08/2004 15:10:00*0.67060*0.67070*0.67070*0.67060
03/08/2004 15:15:00*0.67070*0.67080*0.67110*0.67060
03/08/2004 15:20:00*0.67080*0.67100*0.67110*0.67070
03/08/2004 15:25:00*0.67100*0.67070*0.67100*0.67070
03/08/2004 15:30:00*0.67070*0.67060*0.67080*0.67050
03/08/2004 15:35:00*0.67060*0.67060*0.67070*0.67050
03/08/2004 15:40:00*0.67060*0.67060*0.67070*0.67030
03/08/2004 15:45:00*0.67060*0.67050*0.67080*0.67050
03/08/2004 15:50:00*0.67050*0.67060*0.67070*0.67050
03/08/2004 15:55:00*0.67060*0.67070*0.67090*0.67050
03/08/2004 16:00:00*0.67070*0.67060*0.67080*0.67050
