03/07/2004 14:00:00*0.67010*0.67030*0.67180*0.66940
03/07/2004 14:05:00*0.67030*0.67000*0.67050*0.67000
03/07/2004 14:10:00*0.67000*0.67000*0.67020*0.66990
03/07/2004 14:15:00*0.67000*0.67010*0.67020*0.66960
03/07/2004 14:20:00*0.67010*0.67000*0.67020*0.66980
03/07/2004 14:25:00*0.67000*0.67000*0.67010*0.67000
03/07/2004 14:30:00*0.67000*0.67000*0.67010*0.67000
03/07/2004 14:35:00*0.67000*0.67000*0.67010*0.67000
03/07/2004 14:40:00*0.67000*0.67000*0.67010*0.67000
03/07/2004 14:45:00*0.67000*0.67000*0.67010*0.67000
03/07/2004 14:50:00*0.67000*0.67000*0.67010*0.67000
03/07/2004 15:00:00*0.67000*0.67000*0.67010*0.67000
03/07/2004 15:05:00*0.67000*0.67020*0.67020*0.67000
03/07/2004 15:10:00*0.67020*0.67020*0.67020*0.67010
03/07/2004 15:15:00*0.67020*0.67020*0.67020*0.67000
03/07/2004 15:20:00*0.67020*0.67030*0.67040*0.67020
03/07/2004 15:25:00*0.67030*0.66980*0.67030*0.66950
03/07/2004 15:30:00*0.66980*0.66980*0.67010*0.66980
03/07/2004 15:35:00*0.66980*0.67010*0.67010*0.66980
03/07/2004 15:40:00*0.67010*0.67000*0.67010*0.66990
03/07/2004 15:45:00*0.67000*0.67000*0.67010*0.66990
03/07/2004 15:50:00*0.67000*0.67010*0.67010*0.67000
03/07/2004 15:55:00*0.67010*0.67010*0.67020*0.67000
03/07/2004 16:00:00*0.67010*0.67000*0.67020*0.67000
