03/05/2004 17:05:00*0.66980*0.67000*0.67030*0.66970
03/05/2004 17:10:00*0.67000*0.66950*0.67020*0.66950
03/05/2004 17:15:00*0.66990*0.66990*0.67020*0.66950
03/05/2004 17:45:00*0.66980*0.66990*0.66990*0.66980
03/05/2004 17:50:00*0.66980*0.66980*0.66980*0.66980
03/05/2004 18:15:00*0.66980*0.67010*0.67020*0.66980
