02/29/2004 14:20:00*0.66890*0.66870*0.66890*0.66860
02/29/2004 14:25:00*0.66870*0.66870*0.66870*0.66860
02/29/2004 14:30:00*0.66870*0.66860*0.66880*0.66850
02/29/2004 14:35:00*0.66860*0.66860*0.66880*0.66860
02/29/2004 14:40:00*0.66860*0.66860*0.66870*0.66850
02/29/2004 14:45:00*0.66860*0.66860*0.66870*0.66860
02/29/2004 14:50:00*0.66860*0.66860*0.66870*0.66860
02/29/2004 14:55:00*0.66860*0.66860*0.66870*0.66860
02/29/2004 15:00:00*0.66860*0.66860*0.66870*0.66860
02/29/2004 15:05:00*0.66860*0.66860*0.66870*0.66850
02/29/2004 15:10:00*0.66860*0.66870*0.66870*0.66850
02/29/2004 15:15:00*0.66870*0.66870*0.66870*0.66860
02/29/2004 15:20:00*0.66870*0.66870*0.66870*0.66860
02/29/2004 15:25:00*0.66870*0.66860*0.66870*0.66850
02/29/2004 15:30:00*0.66860*0.66870*0.66870*0.66850
02/29/2004 15:35:00*0.66870*0.66870*0.66870*0.66860
02/29/2004 15:40:00*0.66870*0.66850*0.66870*0.66850
02/29/2004 15:45:00*0.66850*0.66820*0.66850*0.66820
02/29/2004 15:50:00*0.66820*0.66820*0.66840*0.66810
02/29/2004 15:55:00*0.66820*0.66820*0.66830*0.66810
02/29/2004 16:00:00*0.66820*0.66830*0.66830*0.66810
