02/27/2004 17:05:00*0.66830*0.66830*0.66870*0.66830
02/27/2004 17:10:00*0.66830*0.66830*0.66850*0.66820
02/27/2004 17:15:00*0.66840*0.66830*0.66880*0.66820
02/27/2004 17:20:00*0.66880*0.66880*0.66880*0.66840
02/27/2004 17:25:00*0.66880*0.66870*0.66890*0.66830
02/27/2004 17:30:00*0.66810*0.66840*0.66860*0.66790
02/27/2004 17:35:00*0.66840*0.66890*0.66890*0.66830
02/27/2004 18:05:00*0.66890*0.66870*0.66890*0.66870
02/27/2004 18:40:00*0.66850*0.66870*0.66870*0.66850
02/27/2004 19:10:00*0.66890*0.66870*0.66890*0.66860
02/27/2004 19:15:00*0.66860*0.66860*0.66860*0.66860
