02/20/2004 17:05:00*0.67370*0.67360*0.67410*0.67320
02/20/2004 17:10:00*0.67360*0.67350*0.67390*0.67260
02/20/2004 17:15:00*0.67380*0.67350*0.67390*0.67270
02/20/2004 17:20:00*0.67360*0.67340*0.67370*0.67290
02/20/2004 17:25:00*0.67340*0.67330*0.67340*0.67290
02/20/2004 17:30:00*0.67280*0.67340*0.67350*0.67270
02/20/2004 17:35:00*0.67340*0.67320*0.67350*0.67270
02/20/2004 17:40:00*0.67320*0.67290*0.67340*0.67290
02/20/2004 17:45:00*0.67330*0.67330*0.67350*0.67330
02/20/2004 17:55:00*0.67320*0.67330*0.67330*0.67320
02/20/2004 18:35:00*0.67300*0.67330*0.67330*0.67300
