02/15/2004 15:35:00*0.67620*0.67610*0.67650*0.67610
02/15/2004 15:40:00*0.67620*0.67620*0.67620*0.67620
02/15/2004 15:45:00*0.67620*0.67610*0.67620*0.67610
02/15/2004 15:50:00*0.67620*0.67620*0.67650*0.67600
02/15/2004 15:55:00*0.67620*0.67620*0.67650*0.67590
02/15/2004 16:00:00*0.67620*0.67680*0.67700*0.67620
