02/13/2004 17:05:00*0.67610*0.67550*0.67610*0.67470
02/13/2004 17:10:00*0.67540*0.67540*0.67590*0.67530
02/13/2004 17:15:00*0.67540*0.67530*0.67590*0.67530
02/13/2004 17:20:00*0.67540*0.67530*0.67580*0.67530
02/13/2004 17:25:00*0.67560*0.67530*0.67590*0.67530
02/13/2004 17:30:00*0.67540*0.67520*0.67580*0.67510
02/13/2004 17:35:00*0.67520*0.67510*0.67530*0.67510
02/13/2004 17:40:00*0.67510*0.67510*0.67520*0.67510
02/13/2004 17:45:00*0.67510*0.67510*0.67520*0.67510
02/13/2004 17:50:00*0.67560*0.67510*0.67560*0.67510
02/13/2004 17:55:00*0.67520*0.67540*0.67540*0.67470
02/13/2004 18:05:00*0.67550*0.67510*0.67550*0.67510
02/13/2004 18:45:00*0.67510*0.67510*0.67510*0.67510
02/13/2004 18:50:00*0.67510*0.67510*0.67520*0.67510
