02/08/2004 15:35:00*0.68520*0.68530*0.68550*0.68520
02/08/2004 15:40:00*0.68530*0.68560*0.68570*0.68530
02/08/2004 15:45:00*0.68530*0.68520*0.68540*0.68500
02/08/2004 15:50:00*0.68490*0.68490*0.68520*0.68490
02/08/2004 15:55:00*0.68490*0.68510*0.68520*0.68470
02/08/2004 16:00:00*0.68520*0.68490*0.68520*0.68490
