02/06/2004 17:05:00*0.68750*0.68730*0.68800*0.68710
02/06/2004 17:10:00*0.68740*0.68720*0.68770*0.68720
02/06/2004 17:15:00*0.68720*0.68690*0.68790*0.68680
02/06/2004 17:20:00*0.68680*0.68670*0.68780*0.68670
02/06/2004 17:25:00*0.68720*0.68730*0.68760*0.68680
02/06/2004 17:30:00*0.68730*0.68770*0.68780*0.68650
02/06/2004 17:35:00*0.68730*0.68750*0.68750*0.68680
02/06/2004 17:40:00*0.68770*0.68720*0.68770*0.68720
02/06/2004 17:45:00*0.68770*0.68770*0.68770*0.68730
02/06/2004 17:50:00*0.68770*0.68770*0.68780*0.68770
02/06/2004 19:55:00*0.68760*0.68760*0.68760*0.68760
