02/01/2004 15:35:00*0.68400*0.68380*0.68420*0.68380
02/01/2004 15:40:00*0.68410*0.68410*0.68410*0.68410
02/01/2004 15:45:00*0.68370*0.68370*0.68370*0.68370
02/01/2004 15:50:00*0.68400*0.68390*0.68410*0.68360
02/01/2004 15:55:00*0.68410*0.68400*0.68430*0.68400
02/01/2004 16:00:00*0.68430*0.68410*0.68430*0.68410
