01/30/2004 17:05:00*0.68410*0.68370*0.68480*0.68370
01/30/2004 17:10:00*0.68380*0.68380*0.68400*0.68360
01/30/2004 17:15:00*0.68370*0.68380*0.68400*0.68370
01/30/2004 17:20:00*0.68380*0.68370*0.68500*0.68370
01/30/2004 17:25:00*0.68390*0.68390*0.68390*0.68370
01/30/2004 17:30:00*0.68370*0.68390*0.68390*0.68370
01/30/2004 17:35:00*0.68370*0.68370*0.68370*0.68370
01/30/2004 17:40:00*0.68370*0.68370*0.68400*0.68360
01/30/2004 17:45:00*0.68370*0.68360*0.68370*0.68360
01/30/2004 17:50:00*0.68370*0.68350*0.68390*0.68350
01/30/2004 17:55:00*0.68370*0.68370*0.68370*0.68340
01/30/2004 18:30:00*0.68350*0.68340*0.68350*0.68340
01/30/2004 19:10:00*0.68410*0.68330*0.68410*0.68330
