01/25/2004 15:35:00*0.68840*0.68860*0.68870*0.68840
01/25/2004 15:40:00*0.68840*0.68840*0.68850*0.68840
01/25/2004 15:45:00*0.68860*0.68840*0.68860*0.68840
01/25/2004 15:50:00*0.68830*0.68830*0.68970*0.68830
