01/23/2004 17:05:00*0.68890*0.68880*0.68990*0.68870
01/23/2004 17:10:00*0.68890*0.68890*0.68930*0.68820
01/23/2004 17:15:00*0.68870*0.68900*0.68920*0.68830
01/23/2004 17:20:00*0.68910*0.68870*0.68920*0.68860
01/23/2004 17:25:00*0.68880*0.68920*0.68920*0.68870
01/23/2004 17:30:00*0.68890*0.68900*0.68940*0.68890
01/23/2004 17:35:00*0.68940*0.68940*0.68940*0.68920
01/23/2004 17:40:00*0.68900*0.68910*0.68910*0.68900
01/23/2004 18:45:00*0.68920*0.68910*0.68920*0.68910
